Seiryo Electric Corporation (TYO:4341)
Japan · Delayed Price · Currency is JPY 825.00
0.00 (0.00%)
Jan 22, 2026, 9:28 AM JST
Seiryo Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 200 |
| Jan 21, 2026 | 825.00 | 832.00 | 825.00 | 825.00 | 825.00 | -0.60% | 28,100 |
| Jan 20, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | 400 |
| Jan 19, 2026 | 823.00 | 850.00 | 823.00 | 830.00 | 830.00 | 0.61% | 4,700 |
| Jan 16, 2026 | 811.00 | 825.00 | 811.00 | 825.00 | 825.00 | 0.61% | 4,800 |
| Jan 15, 2026 | 813.00 | 820.00 | 810.00 | 820.00 | 820.00 | 0.74% | 1,800 |
| Jan 14, 2026 | 808.00 | 814.00 | 808.00 | 814.00 | 814.00 | 0.74% | 2,000 |
| Jan 13, 2026 | 807.00 | 809.00 | 802.00 | 808.00 | 808.00 | 0.75% | 700 |
| Jan 9, 2026 | 795.00 | 802.00 | 792.00 | 802.00 | 802.00 | 1.26% | 2,400 |
| Jan 8, 2026 | 791.00 | 794.00 | 791.00 | 792.00 | 792.00 | 0.25% | 500 |
| Jan 7, 2026 | 796.00 | 796.00 | 790.00 | 790.00 | 790.00 | -0.75% | 700 |
| Jan 6, 2026 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | - | 100 |
| Jan 5, 2026 | 791.00 | 800.00 | 777.00 | 796.00 | 796.00 | 1.27% | 7,300 |
| Dec 30, 2025 | 789.00 | 794.00 | 786.00 | 786.00 | 786.00 | -0.76% | 900 |
| Dec 29, 2025 | 796.00 | 796.00 | 786.00 | 792.00 | 792.00 | 1.28% | 2,600 |
| Dec 26, 2025 | 783.00 | 790.00 | 781.00 | 782.00 | 782.00 | -1.01% | 4,800 |
| Dec 25, 2025 | 790.00 | 790.00 | 768.00 | 790.00 | 790.00 | -0.25% | 4,100 |
| Dec 24, 2025 | 790.00 | 792.00 | 790.00 | 792.00 | 792.00 | 0.13% | 700 |
| Dec 23, 2025 | 777.00 | 800.00 | 777.00 | 791.00 | 791.00 | 2.20% | 2,300 |
| Dec 22, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | - | 100 |
| Dec 19, 2025 | 774.00 | 779.00 | 772.00 | 774.00 | 774.00 | - | 1,500 |
| Dec 18, 2025 | 772.00 | 776.00 | 772.00 | 774.00 | 774.00 | -0.39% | 2,700 |
| Dec 17, 2025 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.39% | 200 |
| Dec 16, 2025 | 774.00 | 775.00 | 774.00 | 774.00 | 774.00 | -0.13% | 600 |
| Dec 15, 2025 | 774.00 | 775.00 | 771.00 | 775.00 | 775.00 | -0.26% | 5,800 |
| Dec 12, 2025 | 780.00 | 780.00 | 777.00 | 777.00 | 777.00 | -0.89% | 2,600 |
| Dec 11, 2025 | 799.00 | 799.00 | 784.00 | 784.00 | 784.00 | -2.12% | 3,000 |
| Dec 10, 2025 | 792.00 | 801.00 | 791.00 | 801.00 | 801.00 | 1.39% | 1,500 |
| Dec 9, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.89% | 200 |
| Dec 8, 2025 | 783.00 | 783.00 | 782.00 | 783.00 | 783.00 | - | 300 |
| Dec 5, 2025 | 789.00 | 789.00 | 781.00 | 783.00 | 783.00 | -0.76% | 500 |
| Dec 4, 2025 | 781.00 | 789.00 | 781.00 | 789.00 | 789.00 | 1.15% | 700 |
| Dec 3, 2025 | 779.00 | 780.00 | 779.00 | 780.00 | 780.00 | 0.13% | 200 |
| Dec 2, 2025 | 782.00 | 791.00 | 779.00 | 779.00 | 779.00 | 0.39% | 700 |
| Dec 1, 2025 | 776.00 | 784.00 | 776.00 | 776.00 | 776.00 | 0.26% | 1,300 |
| Nov 28, 2025 | 775.00 | 785.00 | 770.00 | 774.00 | 774.00 | -0.13% | 3,600 |
| Nov 27, 2025 | 769.00 | 777.00 | 763.00 | 775.00 | 775.00 | -0.90% | 7,000 |
| Nov 26, 2025 | 780.00 | 791.00 | 780.00 | 782.00 | 782.00 | -0.51% | 2,300 |
| Nov 25, 2025 | 781.00 | 789.00 | 777.00 | 786.00 | 786.00 | 0.64% | 1,800 |
| Nov 21, 2025 | 785.00 | 785.00 | 781.00 | 781.00 | 781.00 | 0.13% | 200 |
| Nov 20, 2025 | 780.00 | 784.00 | 778.00 | 780.00 | 780.00 | 0.52% | 900 |
| Nov 19, 2025 | 779.00 | 780.00 | 776.00 | 776.00 | 776.00 | -0.51% | 700 |
| Nov 18, 2025 | 781.00 | 784.00 | 776.00 | 780.00 | 780.00 | -0.13% | 1,100 |
| Nov 17, 2025 | 763.00 | 781.00 | 763.00 | 781.00 | 781.00 | 0.13% | 3,100 |
| Nov 14, 2025 | 779.00 | 780.00 | 779.00 | 780.00 | 780.00 | 0.13% | 200 |
| Nov 13, 2025 | 778.00 | 779.00 | 772.00 | 779.00 | 779.00 | -0.26% | 4,000 |
| Nov 12, 2025 | 796.00 | 797.00 | 781.00 | 781.00 | 781.00 | -1.88% | 2,600 |
| Nov 11, 2025 | 801.00 | 803.00 | 796.00 | 796.00 | 796.00 | -1.00% | 700 |
| Nov 10, 2025 | 800.00 | 804.00 | 798.00 | 804.00 | 804.00 | 0.88% | 1,000 |
| Nov 7, 2025 | 804.00 | 825.00 | 795.00 | 797.00 | 797.00 | -0.62% | 6,500 |