Seiryo Electric Corporation (TYO:4341)
Japan · Delayed Price · Currency is JPY 893.00
-12.00 (-1.33%)
Aug 27, 2026, 1:14 PM JST
Seiryo Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 902.00 | 902.00 | 901.00 | 901.00 | - | -0.44% | 300 |
| Aug 26, 2026 | 912.00 | 912.00 | 901.00 | 905.00 | 905.00 | -0.77% | 2,400 |
| Aug 25, 2026 | 908.00 | 912.00 | 905.00 | 912.00 | 912.00 | 0.44% | 1,300 |
| Aug 24, 2026 | 906.00 | 916.00 | 900.00 | 908.00 | 908.00 | 0.22% | 3,300 |
| Aug 21, 2026 | 885.00 | 906.00 | 885.00 | 906.00 | 906.00 | 2.37% | 4,300 |
| Aug 20, 2026 | 881.00 | 885.00 | 881.00 | 885.00 | 885.00 | - | 500 |
| Aug 19, 2026 | 883.00 | 885.00 | 881.00 | 885.00 | 885.00 | 0.45% | 2,000 |
| Aug 18, 2026 | 880.00 | 882.00 | 875.00 | 881.00 | 881.00 | 1.26% | 1,400 |
| Aug 17, 2026 | 878.00 | 878.00 | 870.00 | 870.00 | 870.00 | 0.23% | 1,500 |
| Aug 14, 2026 | 875.00 | 879.00 | 867.00 | 868.00 | 868.00 | -0.23% | 2,600 |
| Aug 13, 2026 | 881.00 | 881.00 | 870.00 | 870.00 | 870.00 | -1.92% | 1,700 |
| Aug 12, 2026 | 877.00 | 908.00 | 877.00 | 887.00 | 887.00 | 2.54% | 2,200 |
| Aug 10, 2026 | 878.00 | 878.00 | 865.00 | 865.00 | 865.00 | -0.35% | 1,800 |
| Aug 7, 2026 | 878.00 | 885.00 | 851.00 | 868.00 | 868.00 | -4.41% | 12,600 |
| Aug 6, 2026 | 895.00 | 920.00 | 893.00 | 908.00 | 908.00 | 2.14% | 7,900 |
| Aug 5, 2026 | 892.00 | 895.00 | 888.00 | 889.00 | 889.00 | 0.57% | 4,200 |
| Aug 4, 2026 | 893.00 | 893.00 | 884.00 | 884.00 | 884.00 | -0.45% | 800 |
| Aug 3, 2026 | 884.00 | 888.00 | 884.00 | 888.00 | 888.00 | 0.23% | 1,300 |
| Jul 31, 2026 | 880.00 | 890.00 | 880.00 | 886.00 | 886.00 | 1.49% | 2,300 |
| Jul 30, 2026 | 874.00 | 880.00 | 872.00 | 873.00 | 873.00 | -0.11% | 4,300 |
| Jul 29, 2026 | 872.00 | 875.00 | 872.00 | 874.00 | 874.00 | 0.23% | 600 |
| Jul 28, 2026 | 869.00 | 874.00 | 869.00 | 872.00 | 872.00 | -0.11% | 900 |
| Jul 27, 2026 | 878.00 | 880.00 | 873.00 | 873.00 | 873.00 | 1.16% | 1,900 |
| Jul 24, 2026 | 883.00 | 883.00 | 863.00 | 863.00 | 863.00 | -2.27% | 5,500 |
| Jul 23, 2026 | 885.00 | 885.00 | 880.00 | 883.00 | 883.00 | 0.57% | 1,700 |
| Jul 22, 2026 | 872.00 | 878.00 | 872.00 | 878.00 | 878.00 | 0.69% | 2,300 |
| Jul 21, 2026 | 858.00 | 878.00 | 858.00 | 872.00 | 872.00 | 1.40% | 1,500 |
| Jul 17, 2026 | 885.00 | 885.00 | 860.00 | 860.00 | 860.00 | -3.59% | 5,200 |
| Jul 16, 2026 | 891.00 | 892.00 | 885.00 | 892.00 | 892.00 | -0.34% | 1,700 |
| Jul 15, 2026 | 894.00 | 895.00 | 894.00 | 895.00 | 895.00 | 1.13% | 300 |
| Jul 14, 2026 | 884.00 | 892.00 | 884.00 | 885.00 | 885.00 | 0.11% | 500 |
| Jul 13, 2026 | 885.00 | 885.00 | 884.00 | 884.00 | 884.00 | -1.23% | 400 |
| Jul 10, 2026 | 892.00 | 895.00 | 883.00 | 895.00 | 895.00 | 0.45% | 5,100 |
| Jul 9, 2026 | 883.00 | 891.00 | 883.00 | 891.00 | 891.00 | 0.91% | 4,200 |
| Jul 8, 2026 | 886.00 | 886.00 | 883.00 | 883.00 | 883.00 | -0.56% | 1,100 |
| Jul 7, 2026 | 889.00 | 890.00 | 884.00 | 888.00 | 888.00 | 0.45% | 2,500 |
| Jul 6, 2026 | 888.00 | 888.00 | 882.00 | 884.00 | 884.00 | -0.34% | 600 |
| Jul 3, 2026 | 893.00 | 899.00 | 887.00 | 887.00 | 887.00 | -0.89% | 1,700 |
| Jul 2, 2026 | 899.00 | 899.00 | 880.00 | 895.00 | 895.00 | 1.24% | 2,400 |
| Jul 1, 2026 | 890.00 | 898.00 | 877.00 | 884.00 | 884.00 | 0.68% | 6,800 |
| Jun 30, 2026 | 890.00 | 890.00 | 852.00 | 878.00 | 878.00 | -1.35% | 6,900 |
| Jun 29, 2026 | 914.00 | 914.00 | 875.00 | 890.00 | 890.00 | 2.18% | 7,100 |
| Jun 26, 2026 | 875.00 | 875.00 | 862.00 | 871.00 | 871.00 | 0.11% | 4,400 |
| Jun 25, 2026 | 869.00 | 876.00 | 869.00 | 870.00 | 870.00 | 0.12% | 1,400 |
| Jun 24, 2026 | 863.00 | 869.00 | 860.00 | 869.00 | 869.00 | 0.58% | 1,400 |
| Jun 23, 2026 | 872.00 | 872.00 | 860.00 | 864.00 | 864.00 | 0.23% | 4,800 |
| Jun 22, 2026 | 861.00 | 874.00 | 861.00 | 862.00 | 862.00 | 0.23% | 2,400 |
| Jun 19, 2026 | 831.00 | 870.00 | 831.00 | 860.00 | 860.00 | 3.24% | 17,600 |
| Jun 18, 2026 | 842.00 | 863.00 | 829.00 | 833.00 | 833.00 | -1.19% | 6,300 |
| Jun 17, 2026 | 848.00 | 865.00 | 833.00 | 843.00 | 843.00 | 1.20% | 6,900 |