Seiryo Electric Corporation (TYO:4341)
Japan · Delayed Price · Currency is JPY 900.00
-12.00 (-1.32%)
Oct 8, 2026, 1:54 PM JST
Seiryo Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 908.00 | 908.00 | 900.00 | 900.00 | 900.00 | -1.32% | 2,600 |
| Oct 7, 2026 | 912.00 | 913.00 | 912.00 | 912.00 | 912.00 | 0.77% | 900 |
| Oct 6, 2026 | 909.00 | 909.00 | 905.00 | 905.00 | 905.00 | -0.77% | 1,100 |
| Oct 5, 2026 | 914.00 | 914.00 | 912.00 | 912.00 | 912.00 | 0.22% | 500 |
| Oct 2, 2026 | 930.00 | 930.00 | 902.00 | 910.00 | 910.00 | -2.15% | 1,100 |
| Oct 1, 2026 | 912.00 | 934.00 | 912.00 | 930.00 | 930.00 | 2.99% | 1,800 |
| Sep 30, 2026 | 907.00 | 907.00 | 901.00 | 903.00 | 903.00 | -0.55% | 1,600 |
| Sep 29, 2026 | 904.00 | 908.00 | 903.00 | 908.00 | 908.00 | 0.22% | 400 |
| Sep 28, 2026 | 930.00 | 934.00 | 921.00 | 921.00 | 906.00 | -0.65% | 2,400 |
| Sep 25, 2026 | 921.00 | 927.00 | 920.00 | 927.00 | 911.90 | 0.65% | 2,300 |
| Sep 24, 2026 | 918.00 | 921.00 | 910.00 | 921.00 | 906.00 | 1.66% | 1,900 |
| Sep 18, 2026 | 911.00 | 911.00 | 906.00 | 906.00 | 891.24 | - | 500 |
| Sep 17, 2026 | 920.00 | 920.00 | 905.00 | 906.00 | 891.24 | -1.41% | 1,300 |
| Sep 16, 2026 | 920.00 | 920.00 | 918.00 | 919.00 | 904.03 | -0.11% | 600 |
| Sep 15, 2026 | 919.00 | 920.00 | 918.00 | 920.00 | 905.02 | 0.11% | 600 |
| Sep 14, 2026 | 919.00 | 920.00 | 918.00 | 919.00 | 904.03 | 0.33% | 3,500 |
| Sep 11, 2026 | 916.00 | 916.00 | 915.00 | 916.00 | 901.08 | -0.43% | 600 |
| Sep 10, 2026 | 912.00 | 920.00 | 906.00 | 920.00 | 905.02 | 0.99% | 1,700 |
| Sep 9, 2026 | 908.00 | 911.00 | 908.00 | 911.00 | 896.16 | - | 1,200 |
| Sep 8, 2026 | 908.00 | 914.00 | 907.00 | 911.00 | 896.16 | -0.11% | 1,500 |
| Sep 7, 2026 | 903.00 | 912.00 | 898.00 | 912.00 | 897.15 | 1.90% | 600 |
| Sep 4, 2026 | 895.00 | 905.00 | 895.00 | 895.00 | 880.42 | -0.11% | 1,700 |
| Sep 3, 2026 | 895.00 | 910.00 | 895.00 | 896.00 | 881.41 | 0.11% | 300 |
| Sep 2, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 880.42 | -0.67% | 1,600 |
| Sep 1, 2026 | 899.00 | 910.00 | 894.00 | 901.00 | 886.33 | 0.78% | 3,100 |
| Aug 31, 2026 | 891.00 | 950.00 | 890.00 | 894.00 | 879.44 | 0.34% | 9,300 |
| Aug 28, 2026 | 896.00 | 896.00 | 860.00 | 891.00 | 876.49 | -0.22% | 4,200 |
| Aug 27, 2026 | 902.00 | 902.00 | 893.00 | 893.00 | 878.46 | -1.33% | 2,000 |
| Aug 26, 2026 | 912.00 | 912.00 | 901.00 | 905.00 | 890.26 | -0.77% | 2,400 |
| Aug 25, 2026 | 908.00 | 912.00 | 905.00 | 912.00 | 897.15 | 0.44% | 1,300 |
| Aug 24, 2026 | 906.00 | 916.00 | 900.00 | 908.00 | 893.21 | 0.22% | 3,300 |
| Aug 21, 2026 | 885.00 | 906.00 | 885.00 | 906.00 | 891.24 | 2.37% | 4,300 |
| Aug 20, 2026 | 881.00 | 885.00 | 881.00 | 885.00 | 870.59 | - | 500 |
| Aug 19, 2026 | 883.00 | 885.00 | 881.00 | 885.00 | 870.59 | 0.45% | 2,000 |
| Aug 18, 2026 | 880.00 | 882.00 | 875.00 | 881.00 | 866.65 | 1.26% | 1,400 |
| Aug 17, 2026 | 878.00 | 878.00 | 870.00 | 870.00 | 855.83 | 0.23% | 1,500 |
| Aug 14, 2026 | 875.00 | 879.00 | 867.00 | 868.00 | 853.86 | -0.23% | 2,600 |
| Aug 13, 2026 | 881.00 | 881.00 | 870.00 | 870.00 | 855.83 | -1.92% | 1,700 |
| Aug 12, 2026 | 877.00 | 908.00 | 877.00 | 887.00 | 872.55 | 2.54% | 2,200 |
| Aug 10, 2026 | 878.00 | 878.00 | 865.00 | 865.00 | 850.91 | -0.35% | 1,800 |
| Aug 7, 2026 | 878.00 | 885.00 | 851.00 | 868.00 | 853.86 | -4.41% | 12,600 |
| Aug 6, 2026 | 895.00 | 920.00 | 893.00 | 908.00 | 893.21 | 2.14% | 7,900 |
| Aug 5, 2026 | 892.00 | 895.00 | 888.00 | 889.00 | 874.52 | 0.57% | 4,200 |
| Aug 4, 2026 | 893.00 | 893.00 | 884.00 | 884.00 | 869.60 | -0.45% | 800 |
| Aug 3, 2026 | 884.00 | 888.00 | 884.00 | 888.00 | 873.54 | 0.23% | 1,300 |
| Jul 31, 2026 | 880.00 | 890.00 | 880.00 | 886.00 | 871.57 | 1.49% | 2,300 |
| Jul 30, 2026 | 874.00 | 880.00 | 872.00 | 873.00 | 858.78 | -0.11% | 4,300 |
| Jul 29, 2026 | 872.00 | 875.00 | 872.00 | 874.00 | 859.77 | 0.23% | 600 |
| Jul 28, 2026 | 869.00 | 874.00 | 869.00 | 872.00 | 857.80 | -0.11% | 900 |
| Jul 27, 2026 | 878.00 | 880.00 | 873.00 | 873.00 | 858.78 | 1.16% | 1,900 |