Property Data Bank, Inc. (TYO:4389)
Japan · Delayed Price · Currency is JPY 922.00
-3.00 (-0.32%)
At close: Jan 23, 2026
Property Data Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 910.00 | 925.00 | 910.00 | 922.00 | 922.00 | -0.32% | 2,900 |
| Jan 22, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.65% | 1,800 |
| Jan 21, 2026 | 902.00 | 926.00 | 896.00 | 919.00 | 919.00 | 1.21% | 5,000 |
| Jan 20, 2026 | 910.00 | 912.00 | 908.00 | 908.00 | 908.00 | -1.84% | 700 |
| Jan 19, 2026 | 923.00 | 930.00 | 920.00 | 925.00 | 925.00 | 1.98% | 2,000 |
| Jan 16, 2026 | 915.00 | 918.00 | 907.00 | 907.00 | 907.00 | -1.73% | 900 |
| Jan 15, 2026 | 920.00 | 923.00 | 910.00 | 923.00 | 923.00 | 0.87% | 2,900 |
| Jan 14, 2026 | 920.00 | 920.00 | 900.00 | 915.00 | 915.00 | -0.33% | 5,600 |
| Jan 13, 2026 | 928.00 | 928.00 | 913.00 | 918.00 | 918.00 | -0.22% | 3,200 |
| Jan 9, 2026 | 919.00 | 924.00 | 906.00 | 920.00 | 920.00 | 5.26% | 7,400 |
| Jan 8, 2026 | 888.00 | 893.00 | 874.00 | 874.00 | 874.00 | -1.80% | 2,100 |
| Jan 7, 2026 | 890.00 | 899.00 | 887.00 | 890.00 | 890.00 | - | 2,400 |
| Jan 6, 2026 | 908.00 | 915.00 | 870.00 | 890.00 | 890.00 | -3.58% | 7,700 |
| Jan 5, 2026 | 878.00 | 940.00 | 865.00 | 923.00 | 923.00 | 10.80% | 13,300 |
| Dec 30, 2025 | 840.00 | 849.00 | 833.00 | 833.00 | 833.00 | -1.54% | 1,400 |
| Dec 29, 2025 | 861.00 | 862.00 | 824.00 | 846.00 | 846.00 | 3.68% | 8,200 |
| Dec 26, 2025 | 810.00 | 823.00 | 804.00 | 816.00 | 816.00 | 0.74% | 4,000 |
| Dec 25, 2025 | 813.00 | 820.00 | 810.00 | 810.00 | 810.00 | -0.12% | 4,000 |
| Dec 24, 2025 | 838.00 | 838.00 | 807.00 | 811.00 | 811.00 | -3.22% | 5,600 |
| Dec 23, 2025 | 826.00 | 851.00 | 826.00 | 838.00 | 838.00 | 1.58% | 1,700 |
| Dec 22, 2025 | 850.00 | 862.00 | 825.00 | 825.00 | 825.00 | -2.94% | 3,000 |
| Dec 19, 2025 | 838.00 | 868.00 | 838.00 | 850.00 | 850.00 | 1.43% | 1,700 |
| Dec 18, 2025 | 820.00 | 893.00 | 820.00 | 838.00 | 838.00 | 2.20% | 9,500 |
| Dec 17, 2025 | 810.00 | 835.00 | 810.00 | 820.00 | 820.00 | 1.49% | 1,300 |
| Dec 16, 2025 | 795.00 | 847.00 | 794.00 | 808.00 | 808.00 | 1.64% | 15,700 |
| Dec 15, 2025 | 795.00 | 795.00 | 790.00 | 795.00 | 795.00 | -0.50% | 1,800 |
| Dec 12, 2025 | 795.00 | 805.00 | 790.00 | 799.00 | 799.00 | -1.36% | 4,300 |
| Dec 11, 2025 | 810.00 | 812.00 | 798.00 | 810.00 | 810.00 | 1.63% | 2,600 |
| Dec 10, 2025 | 798.00 | 805.00 | 797.00 | 797.00 | 797.00 | -0.25% | 1,300 |
| Dec 9, 2025 | 796.00 | 805.00 | 796.00 | 799.00 | 799.00 | -0.75% | 1,300 |
| Dec 8, 2025 | 807.00 | 821.00 | 805.00 | 805.00 | 805.00 | 1.64% | 1,100 |
| Dec 5, 2025 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | -0.25% | 100 |
| Dec 4, 2025 | 800.00 | 803.00 | 783.00 | 794.00 | 794.00 | 0.76% | 4,700 |
| Dec 3, 2025 | 801.00 | 802.00 | 783.00 | 788.00 | 788.00 | -3.43% | 3,900 |
| Dec 2, 2025 | 840.00 | 848.00 | 807.00 | 816.00 | 816.00 | -2.86% | 4,500 |
| Dec 1, 2025 | 800.00 | 898.00 | 800.00 | 840.00 | 840.00 | 5.93% | 21,400 |
| Nov 28, 2025 | 777.00 | 793.00 | 777.00 | 793.00 | 793.00 | 0.63% | 1,800 |
| Nov 27, 2025 | 774.00 | 789.00 | 770.00 | 788.00 | 788.00 | 1.29% | 2,700 |
| Nov 26, 2025 | 762.00 | 796.00 | 762.00 | 778.00 | 778.00 | 2.10% | 6,800 |
| Nov 25, 2025 | 775.00 | 794.00 | 757.00 | 762.00 | 762.00 | -0.91% | 8,300 |
| Nov 21, 2025 | 744.00 | 783.00 | 744.00 | 769.00 | 769.00 | 2.81% | 4,200 |
| Nov 20, 2025 | 762.00 | 786.00 | 748.00 | 748.00 | 748.00 | -3.73% | 17,800 |
| Nov 19, 2025 | 770.00 | 784.00 | 751.00 | 777.00 | 777.00 | -0.38% | 10,100 |
| Nov 18, 2025 | 805.00 | 809.00 | 775.00 | 780.00 | 780.00 | -4.06% | 11,400 |
| Nov 17, 2025 | 810.00 | 817.00 | 780.00 | 813.00 | 813.00 | 0.37% | 6,600 |
| Nov 14, 2025 | 808.00 | 823.00 | 808.00 | 810.00 | 810.00 | -0.98% | 2,700 |
| Nov 13, 2025 | 823.00 | 828.00 | 812.00 | 818.00 | 818.00 | -0.61% | 1,300 |
| Nov 12, 2025 | 798.00 | 827.00 | 797.00 | 823.00 | 823.00 | 3.65% | 5,000 |
| Nov 11, 2025 | 793.00 | 800.00 | 780.00 | 794.00 | 794.00 | -1.73% | 8,100 |
| Nov 10, 2025 | 808.00 | 845.00 | 769.00 | 808.00 | 808.00 | -0.74% | 23,400 |