Property Data Bank, Inc. (TYO:4389)
Japan · Delayed Price · Currency is JPY 1,070.00
+24.00 (2.29%)
Sep 28, 2026, 3:24 PM JST
Property Data Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,046.00 | 1,071.00 | 1,045.00 | 1,070.00 | 1,070.00 | 2.29% | 1,300 |
| Sep 25, 2026 | 1,082.00 | 1,082.00 | 1,046.00 | 1,046.00 | 1,046.00 | -0.95% | 3,700 |
| Sep 24, 2026 | 1,054.00 | 1,069.00 | 1,053.00 | 1,056.00 | 1,056.00 | -0.19% | 2,800 |
| Sep 18, 2026 | 1,046.00 | 1,090.00 | 1,046.00 | 1,058.00 | 1,058.00 | 1.15% | 2,800 |
| Sep 17, 2026 | 1,043.00 | 1,059.00 | 1,020.00 | 1,046.00 | 1,046.00 | 0.58% | 3,300 |
| Sep 16, 2026 | 1,064.00 | 1,069.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.58% | 2,500 |
| Sep 15, 2026 | 1,038.00 | 1,055.00 | 1,032.00 | 1,034.00 | 1,034.00 | -0.39% | 5,000 |
| Sep 14, 2026 | 1,098.00 | 1,098.00 | 1,024.00 | 1,038.00 | 1,038.00 | -2.81% | 17,800 |
| Sep 11, 2026 | 1,083.00 | 1,084.00 | 1,061.00 | 1,068.00 | 1,068.00 | -1.39% | 3,700 |
| Sep 10, 2026 | 1,110.00 | 1,110.00 | 1,068.00 | 1,083.00 | 1,083.00 | -2.87% | 17,600 |
| Sep 9, 2026 | 1,101.00 | 1,134.00 | 1,101.00 | 1,115.00 | 1,115.00 | 0.45% | 5,700 |
| Sep 8, 2026 | 1,104.00 | 1,131.00 | 1,101.00 | 1,110.00 | 1,110.00 | - | 11,700 |
| Sep 7, 2026 | 1,093.00 | 1,111.00 | 1,074.00 | 1,110.00 | 1,110.00 | 3.84% | 9,700 |
| Sep 4, 2026 | 1,055.00 | 1,091.00 | 1,055.00 | 1,069.00 | 1,069.00 | 2.39% | 11,600 |
| Sep 3, 2026 | 1,055.00 | 1,055.00 | 1,041.00 | 1,044.00 | 1,044.00 | -1.04% | 2,800 |
| Sep 2, 2026 | 1,040.00 | 1,068.00 | 1,040.00 | 1,055.00 | 1,055.00 | -0.38% | 3,500 |
| Sep 1, 2026 | 1,071.00 | 1,079.00 | 1,050.00 | 1,059.00 | 1,059.00 | -1.12% | 6,500 |
| Aug 31, 2026 | 1,040.00 | 1,078.00 | 1,040.00 | 1,071.00 | 1,071.00 | 5.00% | 5,400 |
| Aug 28, 2026 | 1,038.00 | 1,057.00 | 1,003.00 | 1,020.00 | 1,020.00 | -1.45% | 7,200 |
| Aug 27, 2026 | 1,034.00 | 1,065.00 | 1,026.00 | 1,035.00 | 1,035.00 | -0.58% | 1,800 |
| Aug 26, 2026 | 1,043.00 | 1,052.00 | 1,020.00 | 1,041.00 | 1,041.00 | 0.10% | 3,400 |
| Aug 25, 2026 | 1,040.00 | 1,050.00 | 1,034.00 | 1,040.00 | 1,040.00 | - | 3,200 |
| Aug 24, 2026 | 1,040.00 | 1,054.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.38% | 2,400 |
| Aug 21, 2026 | 1,058.00 | 1,079.00 | 1,041.00 | 1,044.00 | 1,044.00 | -1.23% | 2,900 |
| Aug 20, 2026 | 1,059.00 | 1,059.00 | 989.00 | 1,057.00 | 1,057.00 | -0.19% | 9,300 |
| Aug 19, 2026 | 1,037.00 | 1,059.00 | 1,021.00 | 1,059.00 | 1,059.00 | 4.64% | 4,500 |
| Aug 18, 2026 | 1,061.00 | 1,061.00 | 1,006.00 | 1,012.00 | 1,012.00 | -2.97% | 12,500 |
| Aug 17, 2026 | 1,024.00 | 1,045.00 | 1,024.00 | 1,043.00 | 1,043.00 | 0.87% | 7,200 |
| Aug 14, 2026 | 1,000.00 | 1,055.00 | 1,000.00 | 1,034.00 | 1,034.00 | 3.40% | 10,800 |
| Aug 13, 2026 | 1,035.00 | 1,099.00 | 983.00 | 1,000.00 | 1,000.00 | -8.68% | 26,800 |
| Aug 12, 2026 | 1,116.00 | 1,160.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.90% | 13,100 |
| Aug 10, 2026 | 1,084.00 | 1,108.00 | 1,069.00 | 1,105.00 | 1,105.00 | 1.38% | 4,100 |
| Aug 7, 2026 | 1,024.00 | 1,116.00 | 1,024.00 | 1,090.00 | 1,090.00 | 3.42% | 7,500 |
| Aug 6, 2026 | 1,025.00 | 1,054.00 | 1,017.00 | 1,054.00 | 1,054.00 | 0.86% | 4,700 |
| Aug 5, 2026 | 1,051.00 | 1,054.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.57% | 900 |
| Aug 4, 2026 | 1,062.00 | 1,062.00 | 980.00 | 1,051.00 | 1,051.00 | -1.04% | 17,000 |
| Aug 3, 2026 | 1,028.00 | 1,067.00 | 1,028.00 | 1,062.00 | 1,062.00 | 2.02% | 1,700 |
| Jul 30, 2026 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.42% | 500 |
| Jul 29, 2026 | 1,060.00 | 1,060.00 | 1,043.00 | 1,056.00 | 1,056.00 | -0.38% | 3,000 |
| Jul 28, 2026 | 1,064.00 | 1,065.00 | 1,042.00 | 1,060.00 | 1,060.00 | -0.38% | 2,200 |
| Jul 27, 2026 | 1,050.00 | 1,068.00 | 1,047.00 | 1,064.00 | 1,064.00 | 1.72% | 4,500 |
| Jul 24, 2026 | 1,016.00 | 1,057.00 | 1,016.00 | 1,046.00 | 1,046.00 | 1.65% | 4,800 |
| Jul 23, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,029.00 | 1,029.00 | -1.06% | 700 |
| Jul 22, 2026 | 1,036.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,040.00 | 0.39% | 800 |
| Jul 21, 2026 | 1,039.00 | 1,052.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.17% | 2,700 |
| Jul 17, 2026 | 1,014.00 | 1,047.00 | 1,011.00 | 1,014.00 | 1,014.00 | -3.89% | 6,100 |
| Jul 16, 2026 | 1,040.00 | 1,056.00 | 1,040.00 | 1,055.00 | 1,055.00 | 1.44% | 2,500 |
| Jul 15, 2026 | 1,040.00 | 1,049.00 | 1,020.00 | 1,040.00 | 1,040.00 | - | 7,400 |
| Jul 14, 2026 | 1,040.00 | 1,050.00 | 1,009.00 | 1,040.00 | 1,040.00 | -0.95% | 7,000 |
| Jul 13, 2026 | 1,122.00 | 1,122.00 | 1,024.00 | 1,050.00 | 1,050.00 | -3.58% | 5,300 |