Property Data Bank, Inc. (TYO:4389)
Japan · Delayed Price · Currency is JPY 1,083.00
+2.00 (0.19%)
At close: Jul 9, 2026
Property Data Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,081.00 | 1,090.00 | 1,059.00 | 1,083.00 | 1,083.00 | 0.19% | 10,300 |
| Jul 8, 2026 | 1,043.00 | 1,109.00 | 1,043.00 | 1,081.00 | 1,081.00 | 3.84% | 4,900 |
| Jul 7, 2026 | 1,036.00 | 1,152.00 | 1,036.00 | 1,041.00 | 1,041.00 | -5.02% | 18,000 |
| Jul 6, 2026 | 1,040.00 | 1,096.00 | 1,040.00 | 1,096.00 | 1,096.00 | 10.15% | 16,600 |
| Jul 3, 2026 | 1,044.00 | 1,045.00 | 995.00 | 995.00 | 995.00 | -4.69% | 15,600 |
| Jul 2, 2026 | 996.00 | 1,072.00 | 996.00 | 1,044.00 | 1,044.00 | 6.42% | 23,100 |
| Jul 1, 2026 | 910.00 | 981.00 | 901.00 | 981.00 | 981.00 | 7.92% | 8,900 |
| Jun 30, 2026 | 905.00 | 909.00 | 893.00 | 909.00 | 909.00 | 0.44% | 600 |
| Jun 29, 2026 | 890.00 | 908.00 | 885.00 | 905.00 | 905.00 | 2.49% | 2,600 |
| Jun 25, 2026 | 898.00 | 898.00 | 883.00 | 883.00 | 883.00 | -1.01% | 1,500 |
| Jun 24, 2026 | 880.00 | 895.00 | 878.00 | 892.00 | 892.00 | 0.56% | 2,600 |
| Jun 23, 2026 | 870.00 | 894.00 | 866.00 | 887.00 | 887.00 | 1.95% | 3,400 |
| Jun 22, 2026 | 873.00 | 889.00 | 870.00 | 870.00 | 870.00 | -0.34% | 3,300 |
| Jun 19, 2026 | 891.00 | 891.00 | 873.00 | 873.00 | 873.00 | -2.89% | 600 |
| Jun 18, 2026 | 862.00 | 899.00 | 862.00 | 899.00 | 899.00 | 4.29% | 5,500 |
| Jun 17, 2026 | 867.00 | 884.00 | 860.00 | 862.00 | 862.00 | -0.46% | 6,300 |
| Jun 16, 2026 | 873.00 | 881.00 | 865.00 | 866.00 | 866.00 | -1.14% | 4,800 |
| Jun 15, 2026 | 894.00 | 894.00 | 845.00 | 876.00 | 876.00 | -1.46% | 10,900 |
| Jun 12, 2026 | 911.00 | 918.00 | 881.00 | 889.00 | 889.00 | 0.91% | 15,300 |
| Jun 11, 2026 | 868.00 | 908.00 | 860.00 | 881.00 | 881.00 | 3.16% | 19,300 |
| Jun 10, 2026 | 867.00 | 870.00 | 854.00 | 854.00 | 854.00 | -0.58% | 6,300 |
| Jun 9, 2026 | 843.00 | 859.00 | 840.00 | 859.00 | 859.00 | 1.90% | 4,300 |
| Jun 8, 2026 | 854.00 | 866.00 | 842.00 | 843.00 | 843.00 | -2.20% | 11,900 |
| Jun 5, 2026 | 870.00 | 877.00 | 860.00 | 862.00 | 862.00 | -0.92% | 10,600 |
| Jun 4, 2026 | 866.00 | 875.00 | 860.00 | 870.00 | 870.00 | 0.46% | 10,500 |
| Jun 3, 2026 | 862.00 | 889.00 | 860.00 | 866.00 | 866.00 | - | 11,300 |
| Jun 2, 2026 | 869.00 | 876.00 | 860.00 | 866.00 | 866.00 | -1.25% | 2,300 |
| Jun 1, 2026 | 893.00 | 893.00 | 875.00 | 877.00 | 877.00 | -0.23% | 3,200 |
| May 29, 2026 | 862.00 | 879.00 | 855.00 | 879.00 | 879.00 | 1.62% | 7,100 |
| May 28, 2026 | 884.00 | 884.00 | 865.00 | 865.00 | 865.00 | -1.14% | 2,400 |
| May 27, 2026 | 873.00 | 882.00 | 861.00 | 875.00 | 875.00 | -1.02% | 7,400 |
| May 26, 2026 | 880.00 | 893.00 | 872.00 | 884.00 | 884.00 | -0.11% | 12,200 |
| May 25, 2026 | 881.00 | 904.00 | 865.00 | 885.00 | 885.00 | 0.45% | 17,400 |
| May 22, 2026 | 861.00 | 920.00 | 860.00 | 881.00 | 881.00 | 1.15% | 57,400 |
| May 21, 2026 | 875.00 | 882.00 | 851.00 | 871.00 | 871.00 | -1.80% | 6,700 |
| May 20, 2026 | 900.00 | 900.00 | 875.00 | 887.00 | 887.00 | -0.22% | 4,200 |
| May 19, 2026 | 868.00 | 901.00 | 863.00 | 889.00 | 889.00 | 1.14% | 7,300 |
| May 18, 2026 | 889.00 | 890.00 | 864.00 | 879.00 | 879.00 | -1.24% | 8,400 |
| May 15, 2026 | 867.00 | 891.00 | 853.00 | 890.00 | 890.00 | 3.13% | 18,700 |
| May 14, 2026 | 900.00 | 918.00 | 863.00 | 863.00 | 863.00 | 10.36% | 81,800 |
| May 13, 2026 | 794.00 | 819.00 | 782.00 | 782.00 | 782.00 | -0.51% | 8,200 |
| May 12, 2026 | 787.00 | 795.00 | 775.00 | 786.00 | 786.00 | 0.77% | 7,800 |
| May 11, 2026 | 766.00 | 800.00 | 766.00 | 780.00 | 780.00 | 1.30% | 16,900 |
| May 8, 2026 | 774.00 | 788.00 | 753.00 | 770.00 | 770.00 | -1.28% | 10,500 |
| May 7, 2026 | 782.00 | 800.00 | 768.00 | 780.00 | 780.00 | -0.13% | 11,800 |
| May 1, 2026 | 790.00 | 790.00 | 781.00 | 781.00 | 781.00 | -0.38% | 1,600 |
| Apr 30, 2026 | 785.00 | 793.00 | 780.00 | 784.00 | 784.00 | -0.88% | 5,900 |
| Apr 28, 2026 | 796.00 | 796.00 | 791.00 | 791.00 | 791.00 | -0.63% | 2,700 |
| Apr 27, 2026 | 798.00 | 830.00 | 789.00 | 796.00 | 796.00 | 0.76% | 30,900 |
| Apr 24, 2026 | 792.00 | 803.00 | 788.00 | 790.00 | 790.00 | -1.13% | 3,300 |