Property Data Bank, Inc. (TYO:4389)
Japan · Delayed Price · Currency is JPY 1,029.00
+17.00 (1.68%)
Aug 19, 2026, 9:36 AM JST
Property Data Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,061.00 | 1,061.00 | 1,031.00 | 1,039.00 | - | -0.38% | 10,700 |
| Aug 17, 2026 | 1,024.00 | 1,045.00 | 1,024.00 | 1,043.00 | 1,043.00 | 0.87% | 7,200 |
| Aug 14, 2026 | 1,000.00 | 1,055.00 | 1,000.00 | 1,034.00 | 1,034.00 | 3.40% | 10,800 |
| Aug 13, 2026 | 1,035.00 | 1,099.00 | 983.00 | 1,000.00 | 1,000.00 | -8.68% | 26,800 |
| Aug 12, 2026 | 1,116.00 | 1,160.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.90% | 13,100 |
| Aug 10, 2026 | 1,084.00 | 1,108.00 | 1,069.00 | 1,105.00 | 1,105.00 | 1.38% | 4,100 |
| Aug 7, 2026 | 1,024.00 | 1,116.00 | 1,024.00 | 1,090.00 | 1,090.00 | 3.42% | 7,500 |
| Aug 6, 2026 | 1,025.00 | 1,054.00 | 1,017.00 | 1,054.00 | 1,054.00 | 0.86% | 4,700 |
| Aug 5, 2026 | 1,051.00 | 1,054.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.57% | 900 |
| Aug 4, 2026 | 1,062.00 | 1,062.00 | 980.00 | 1,051.00 | 1,051.00 | -1.04% | 17,000 |
| Aug 3, 2026 | 1,028.00 | 1,067.00 | 1,028.00 | 1,062.00 | 1,062.00 | 2.02% | 1,700 |
| Jul 30, 2026 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.42% | 500 |
| Jul 29, 2026 | 1,060.00 | 1,060.00 | 1,043.00 | 1,056.00 | 1,056.00 | -0.38% | 3,000 |
| Jul 28, 2026 | 1,064.00 | 1,065.00 | 1,042.00 | 1,060.00 | 1,060.00 | -0.38% | 2,200 |
| Jul 27, 2026 | 1,050.00 | 1,068.00 | 1,047.00 | 1,064.00 | 1,064.00 | 1.72% | 4,500 |
| Jul 24, 2026 | 1,016.00 | 1,057.00 | 1,016.00 | 1,046.00 | 1,046.00 | 1.65% | 4,800 |
| Jul 23, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,029.00 | 1,029.00 | -1.06% | 700 |
| Jul 22, 2026 | 1,036.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,040.00 | 0.39% | 800 |
| Jul 21, 2026 | 1,039.00 | 1,052.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.17% | 2,700 |
| Jul 17, 2026 | 1,014.00 | 1,047.00 | 1,011.00 | 1,014.00 | 1,014.00 | -3.89% | 6,100 |
| Jul 16, 2026 | 1,040.00 | 1,056.00 | 1,040.00 | 1,055.00 | 1,055.00 | 1.44% | 2,500 |
| Jul 15, 2026 | 1,040.00 | 1,049.00 | 1,020.00 | 1,040.00 | 1,040.00 | - | 7,400 |
| Jul 14, 2026 | 1,040.00 | 1,050.00 | 1,009.00 | 1,040.00 | 1,040.00 | -0.95% | 7,000 |
| Jul 13, 2026 | 1,122.00 | 1,122.00 | 1,024.00 | 1,050.00 | 1,050.00 | -3.58% | 5,300 |
| Jul 10, 2026 | 1,083.00 | 1,109.00 | 1,083.00 | 1,089.00 | 1,089.00 | 0.55% | 2,700 |
| Jul 9, 2026 | 1,081.00 | 1,090.00 | 1,059.00 | 1,083.00 | 1,083.00 | 0.19% | 10,300 |
| Jul 8, 2026 | 1,043.00 | 1,109.00 | 1,043.00 | 1,081.00 | 1,081.00 | 3.84% | 4,900 |
| Jul 7, 2026 | 1,036.00 | 1,152.00 | 1,036.00 | 1,041.00 | 1,041.00 | -5.02% | 18,000 |
| Jul 6, 2026 | 1,040.00 | 1,096.00 | 1,040.00 | 1,096.00 | 1,096.00 | 10.15% | 16,600 |
| Jul 3, 2026 | 1,044.00 | 1,045.00 | 995.00 | 995.00 | 995.00 | -4.69% | 15,600 |
| Jul 2, 2026 | 996.00 | 1,072.00 | 996.00 | 1,044.00 | 1,044.00 | 6.42% | 23,100 |
| Jul 1, 2026 | 910.00 | 981.00 | 901.00 | 981.00 | 981.00 | 7.92% | 8,900 |
| Jun 30, 2026 | 905.00 | 909.00 | 893.00 | 909.00 | 909.00 | 0.44% | 600 |
| Jun 29, 2026 | 890.00 | 908.00 | 885.00 | 905.00 | 905.00 | 2.49% | 2,600 |
| Jun 25, 2026 | 898.00 | 898.00 | 883.00 | 883.00 | 883.00 | -1.01% | 1,500 |
| Jun 24, 2026 | 880.00 | 895.00 | 878.00 | 892.00 | 892.00 | 0.56% | 2,600 |
| Jun 23, 2026 | 870.00 | 894.00 | 866.00 | 887.00 | 887.00 | 1.95% | 3,400 |
| Jun 22, 2026 | 873.00 | 889.00 | 870.00 | 870.00 | 870.00 | -0.34% | 3,300 |
| Jun 19, 2026 | 891.00 | 891.00 | 873.00 | 873.00 | 873.00 | -2.89% | 600 |
| Jun 18, 2026 | 862.00 | 899.00 | 862.00 | 899.00 | 899.00 | 4.29% | 5,500 |
| Jun 17, 2026 | 867.00 | 884.00 | 860.00 | 862.00 | 862.00 | -0.46% | 6,300 |
| Jun 16, 2026 | 873.00 | 881.00 | 865.00 | 866.00 | 866.00 | -1.14% | 4,800 |
| Jun 15, 2026 | 894.00 | 894.00 | 845.00 | 876.00 | 876.00 | -1.46% | 10,900 |
| Jun 12, 2026 | 911.00 | 918.00 | 881.00 | 889.00 | 889.00 | 0.91% | 15,300 |
| Jun 11, 2026 | 868.00 | 908.00 | 860.00 | 881.00 | 881.00 | 3.16% | 19,300 |
| Jun 10, 2026 | 867.00 | 870.00 | 854.00 | 854.00 | 854.00 | -0.58% | 6,300 |
| Jun 9, 2026 | 843.00 | 859.00 | 840.00 | 859.00 | 859.00 | 1.90% | 4,300 |
| Jun 8, 2026 | 854.00 | 866.00 | 842.00 | 843.00 | 843.00 | -2.20% | 11,900 |
| Jun 5, 2026 | 870.00 | 877.00 | 860.00 | 862.00 | 862.00 | -0.92% | 10,600 |
| Jun 4, 2026 | 866.00 | 875.00 | 860.00 | 870.00 | 870.00 | 0.46% | 10,500 |