Bank of Innovation,Inc. (TYO:4393)
Japan · Delayed Price · Currency is JPY 5,220.00
+20.00 (0.38%)
Jul 7, 2026, 10:22 AM JST
Bank of Innovation,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 5,260.00 | 5,340.00 | 5,120.00 | 5,200.00 | 5,200.00 | -1.33% | 41,300 |
| Jul 3, 2026 | 5,080.00 | 5,300.00 | 5,080.00 | 5,270.00 | 5,270.00 | 3.74% | 59,200 |
| Jul 2, 2026 | 4,855.00 | 5,130.00 | 4,850.00 | 5,080.00 | 5,080.00 | 3.89% | 38,900 |
| Jul 1, 2026 | 4,825.00 | 4,900.00 | 4,710.00 | 4,890.00 | 4,890.00 | 1.35% | 29,400 |
| Jun 30, 2026 | 4,905.00 | 4,905.00 | 4,685.00 | 4,825.00 | 4,825.00 | -2.13% | 47,800 |
| Jun 29, 2026 | 4,635.00 | 4,935.00 | 4,635.00 | 4,930.00 | 4,930.00 | 9.68% | 78,400 |
| Jun 26, 2026 | 4,420.00 | 4,575.00 | 4,370.00 | 4,495.00 | 4,495.00 | 1.93% | 32,200 |
| Jun 25, 2026 | 4,300.00 | 4,460.00 | 4,285.00 | 4,410.00 | 4,410.00 | 2.08% | 23,400 |
| Jun 24, 2026 | 4,350.00 | 4,590.00 | 4,310.00 | 4,320.00 | 4,320.00 | 0.93% | 47,800 |
| Jun 23, 2026 | 4,415.00 | 4,425.00 | 4,225.00 | 4,280.00 | 4,280.00 | -3.06% | 48,400 |
| Jun 22, 2026 | 4,390.00 | 4,505.00 | 4,370.00 | 4,415.00 | 4,415.00 | -1.01% | 27,800 |
| Jun 19, 2026 | 4,760.00 | 4,760.00 | 4,440.00 | 4,460.00 | 4,460.00 | -6.79% | 67,800 |
| Jun 18, 2026 | 4,880.00 | 4,925.00 | 4,770.00 | 4,785.00 | 4,785.00 | -2.45% | 37,000 |
| Jun 17, 2026 | 4,850.00 | 4,990.00 | 4,850.00 | 4,905.00 | 4,905.00 | 1.03% | 22,600 |
| Jun 16, 2026 | 4,800.00 | 4,865.00 | 4,750.00 | 4,855.00 | 4,855.00 | 0.41% | 22,200 |
| Jun 15, 2026 | 4,950.00 | 4,990.00 | 4,810.00 | 4,835.00 | 4,835.00 | -1.33% | 35,400 |
| Jun 12, 2026 | 5,010.00 | 5,010.00 | 4,860.00 | 4,900.00 | 4,900.00 | -1.21% | 26,700 |
| Jun 11, 2026 | 4,910.00 | 4,965.00 | 4,820.00 | 4,960.00 | 4,960.00 | -0.30% | 47,400 |
| Jun 10, 2026 | 5,050.00 | 5,050.00 | 4,915.00 | 4,975.00 | 4,975.00 | -1.49% | 30,500 |
| Jun 9, 2026 | 5,050.00 | 5,130.00 | 4,980.00 | 5,050.00 | 5,050.00 | 0.80% | 30,800 |
| Jun 8, 2026 | 5,110.00 | 5,200.00 | 4,975.00 | 5,010.00 | 5,010.00 | -4.93% | 50,100 |
| Jun 5, 2026 | 4,990.00 | 5,280.00 | 4,980.00 | 5,270.00 | 5,270.00 | 7.66% | 72,500 |
| Jun 4, 2026 | 4,980.00 | 4,980.00 | 4,850.00 | 4,895.00 | 4,895.00 | -2.68% | 39,800 |
| Jun 3, 2026 | 5,000.00 | 5,080.00 | 4,890.00 | 5,030.00 | 5,030.00 | -0.79% | 37,600 |
| Jun 2, 2026 | 5,040.00 | 5,110.00 | 4,910.00 | 5,070.00 | 5,070.00 | 0.60% | 37,700 |
| Jun 1, 2026 | 5,070.00 | 5,100.00 | 4,950.00 | 5,040.00 | 5,040.00 | -1.18% | 38,900 |
| May 29, 2026 | 4,930.00 | 5,110.00 | 4,930.00 | 5,100.00 | 5,100.00 | 4.19% | 43,500 |
| May 28, 2026 | 4,985.00 | 4,985.00 | 4,810.00 | 4,895.00 | 4,895.00 | -0.41% | 43,800 |
| May 27, 2026 | 5,050.00 | 5,130.00 | 4,900.00 | 4,915.00 | 4,915.00 | -3.25% | 59,800 |
| May 26, 2026 | 5,100.00 | 5,140.00 | 5,010.00 | 5,080.00 | 5,080.00 | -1.17% | 23,000 |
| May 25, 2026 | 5,190.00 | 5,200.00 | 5,000.00 | 5,140.00 | 5,140.00 | -1.72% | 33,300 |
| May 22, 2026 | 5,120.00 | 5,240.00 | 5,060.00 | 5,230.00 | 5,230.00 | 2.95% | 32,500 |
| May 21, 2026 | 4,975.00 | 5,090.00 | 4,955.00 | 5,080.00 | 5,080.00 | 2.42% | 24,100 |
| May 20, 2026 | 5,030.00 | 5,030.00 | 4,840.00 | 4,960.00 | 4,960.00 | -0.80% | 37,200 |
| May 19, 2026 | 5,030.00 | 5,250.00 | 4,980.00 | 5,000.00 | 5,000.00 | 1.94% | 42,900 |
| May 18, 2026 | 4,965.00 | 5,050.00 | 4,775.00 | 4,905.00 | 4,905.00 | -2.87% | 65,000 |
| May 15, 2026 | 5,000.00 | 5,090.00 | 4,950.00 | 5,050.00 | 5,050.00 | 2.43% | 87,100 |
| May 14, 2026 | 5,120.00 | 5,130.00 | 4,910.00 | 4,930.00 | 4,930.00 | -5.01% | 58,200 |
| May 13, 2026 | 5,150.00 | 5,210.00 | 5,110.00 | 5,190.00 | 5,190.00 | 0.97% | 16,600 |
| May 12, 2026 | 5,310.00 | 5,320.00 | 5,120.00 | 5,140.00 | 5,140.00 | -3.02% | 20,400 |
| May 11, 2026 | 5,230.00 | 5,350.00 | 5,190.00 | 5,300.00 | 5,300.00 | 1.34% | 20,100 |
| May 8, 2026 | 5,140.00 | 5,270.00 | 5,070.00 | 5,230.00 | 5,230.00 | 3.16% | 27,800 |
| May 7, 2026 | 5,150.00 | 5,150.00 | 5,040.00 | 5,070.00 | 5,070.00 | -1.17% | 19,400 |
| May 1, 2026 | 5,060.00 | 5,150.00 | 5,020.00 | 5,130.00 | 5,130.00 | 1.38% | 17,600 |
| Apr 30, 2026 | 5,120.00 | 5,120.00 | 5,020.00 | 5,060.00 | 5,060.00 | -2.88% | 19,500 |
| Apr 28, 2026 | 5,110.00 | 5,210.00 | 5,080.00 | 5,210.00 | 5,210.00 | 2.16% | 16,600 |
| Apr 27, 2026 | 5,140.00 | 5,160.00 | 5,070.00 | 5,100.00 | 5,100.00 | -0.78% | 11,700 |
| Apr 24, 2026 | 5,180.00 | 5,200.00 | 5,080.00 | 5,140.00 | 5,140.00 | -1.34% | 20,200 |
| Apr 23, 2026 | 5,410.00 | 5,430.00 | 5,170.00 | 5,210.00 | 5,210.00 | -2.98% | 25,300 |
| Apr 22, 2026 | 5,400.00 | 5,480.00 | 5,320.00 | 5,370.00 | 5,370.00 | -1.47% | 32,400 |