Bank of Innovation,Inc. (TYO:4393)
Japan · Delayed Price · Currency is JPY 4,915.00
-165.00 (-3.25%)
May 27, 2026, 3:30 PM JST
Bank of Innovation,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 5,050.00 | 5,130.00 | 4,900.00 | 4,915.00 | 4,915.00 | -3.25% | 59,800 |
| May 26, 2026 | 5,100.00 | 5,140.00 | 5,010.00 | 5,080.00 | 5,080.00 | -1.17% | 23,000 |
| May 25, 2026 | 5,190.00 | 5,200.00 | 5,000.00 | 5,140.00 | 5,140.00 | -1.72% | 33,300 |
| May 22, 2026 | 5,120.00 | 5,240.00 | 5,060.00 | 5,230.00 | 5,230.00 | 2.95% | 32,500 |
| May 21, 2026 | 4,975.00 | 5,090.00 | 4,955.00 | 5,080.00 | 5,080.00 | 2.42% | 24,100 |
| May 20, 2026 | 5,030.00 | 5,030.00 | 4,840.00 | 4,960.00 | 4,960.00 | -0.80% | 37,200 |
| May 19, 2026 | 5,030.00 | 5,250.00 | 4,980.00 | 5,000.00 | 5,000.00 | 1.94% | 42,900 |
| May 18, 2026 | 4,965.00 | 5,050.00 | 4,775.00 | 4,905.00 | 4,905.00 | -2.87% | 65,000 |
| May 15, 2026 | 5,000.00 | 5,090.00 | 4,950.00 | 5,050.00 | 5,050.00 | 2.43% | 87,100 |
| May 14, 2026 | 5,120.00 | 5,130.00 | 4,910.00 | 4,930.00 | 4,930.00 | -5.01% | 58,200 |
| May 13, 2026 | 5,150.00 | 5,210.00 | 5,110.00 | 5,190.00 | 5,190.00 | 0.97% | 16,600 |
| May 12, 2026 | 5,310.00 | 5,320.00 | 5,120.00 | 5,140.00 | 5,140.00 | -3.02% | 20,400 |
| May 11, 2026 | 5,230.00 | 5,350.00 | 5,190.00 | 5,300.00 | 5,300.00 | 1.34% | 20,100 |
| May 8, 2026 | 5,140.00 | 5,270.00 | 5,070.00 | 5,230.00 | 5,230.00 | 3.16% | 27,800 |
| May 7, 2026 | 5,150.00 | 5,150.00 | 5,040.00 | 5,070.00 | 5,070.00 | -1.17% | 19,400 |
| May 1, 2026 | 5,060.00 | 5,150.00 | 5,020.00 | 5,130.00 | 5,130.00 | 1.38% | 17,600 |
| Apr 30, 2026 | 5,120.00 | 5,120.00 | 5,020.00 | 5,060.00 | 5,060.00 | -2.88% | 19,500 |
| Apr 28, 2026 | 5,110.00 | 5,210.00 | 5,080.00 | 5,210.00 | 5,210.00 | 2.16% | 16,600 |
| Apr 27, 2026 | 5,140.00 | 5,160.00 | 5,070.00 | 5,100.00 | 5,100.00 | -0.78% | 11,700 |
| Apr 24, 2026 | 5,180.00 | 5,200.00 | 5,080.00 | 5,140.00 | 5,140.00 | -1.34% | 20,200 |
| Apr 23, 2026 | 5,410.00 | 5,430.00 | 5,170.00 | 5,210.00 | 5,210.00 | -2.98% | 25,300 |
| Apr 22, 2026 | 5,400.00 | 5,480.00 | 5,320.00 | 5,370.00 | 5,370.00 | -1.47% | 32,400 |
| Apr 21, 2026 | 5,410.00 | 5,450.00 | 5,360.00 | 5,450.00 | 5,450.00 | 0.74% | 16,900 |
| Apr 20, 2026 | 5,300.00 | 5,410.00 | 5,250.00 | 5,410.00 | 5,410.00 | 0.93% | 25,900 |
| Apr 17, 2026 | 5,300.00 | 5,390.00 | 5,270.00 | 5,360.00 | 5,360.00 | 1.71% | 27,100 |
| Apr 16, 2026 | 5,260.00 | 5,320.00 | 5,240.00 | 5,270.00 | 5,270.00 | 2.13% | 27,000 |
| Apr 15, 2026 | 5,150.00 | 5,240.00 | 5,140.00 | 5,160.00 | 5,160.00 | 0.98% | 18,500 |
| Apr 14, 2026 | 5,130.00 | 5,220.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.59% | 19,400 |
| Apr 13, 2026 | 5,010.00 | 5,050.00 | 4,945.00 | 5,030.00 | 5,030.00 | 0.40% | 12,800 |
| Apr 10, 2026 | 5,160.00 | 5,160.00 | 5,000.00 | 5,010.00 | 5,010.00 | -2.15% | 21,500 |
| Apr 9, 2026 | 5,390.00 | 5,390.00 | 5,110.00 | 5,120.00 | 5,120.00 | -5.01% | 39,800 |
| Apr 8, 2026 | 5,290.00 | 5,390.00 | 5,270.00 | 5,390.00 | 5,390.00 | 3.45% | 31,900 |
| Apr 7, 2026 | 5,160.00 | 5,290.00 | 5,150.00 | 5,210.00 | 5,210.00 | 0.58% | 19,600 |
| Apr 6, 2026 | 5,150.00 | 5,200.00 | 5,110.00 | 5,180.00 | 5,180.00 | 0.58% | 12,200 |
| Apr 3, 2026 | 5,200.00 | 5,230.00 | 5,130.00 | 5,150.00 | 5,150.00 | 0.78% | 15,600 |
| Apr 2, 2026 | 5,230.00 | 5,310.00 | 5,070.00 | 5,110.00 | 5,110.00 | -1.35% | 29,700 |
| Apr 1, 2026 | 5,100.00 | 5,210.00 | 5,070.00 | 5,180.00 | 5,180.00 | 4.54% | 19,900 |
| Mar 31, 2026 | 5,020.00 | 5,140.00 | 4,955.00 | 4,955.00 | 4,955.00 | -0.90% | 32,500 |
| Mar 30, 2026 | 4,900.00 | 5,030.00 | 4,860.00 | 5,000.00 | 5,000.00 | -1.38% | 35,100 |
| Mar 27, 2026 | 4,920.00 | 5,100.00 | 4,920.00 | 5,070.00 | 5,070.00 | 2.53% | 24,200 |
| Mar 26, 2026 | 5,110.00 | 5,110.00 | 4,920.00 | 4,945.00 | 4,945.00 | -3.42% | 25,400 |
| Mar 25, 2026 | 5,090.00 | 5,140.00 | 5,060.00 | 5,120.00 | 5,120.00 | 2.40% | 28,800 |
| Mar 24, 2026 | 4,890.00 | 5,000.00 | 4,880.00 | 5,000.00 | 5,000.00 | 5.26% | 46,000 |
| Mar 23, 2026 | 4,930.00 | 4,930.00 | 4,710.00 | 4,750.00 | 4,750.00 | -5.75% | 61,600 |
| Mar 19, 2026 | 5,210.00 | 5,210.00 | 5,040.00 | 5,040.00 | 5,040.00 | -5.08% | 30,100 |
| Mar 18, 2026 | 5,410.00 | 5,410.00 | 5,260.00 | 5,310.00 | 5,310.00 | -0.93% | 21,000 |
| Mar 17, 2026 | 5,430.00 | 5,430.00 | 5,260.00 | 5,360.00 | 5,360.00 | 0.56% | 30,200 |
| Mar 16, 2026 | 5,290.00 | 5,370.00 | 5,220.00 | 5,330.00 | 5,330.00 | -0.56% | 27,000 |
| Mar 13, 2026 | 5,210.00 | 5,380.00 | 5,200.00 | 5,360.00 | 5,360.00 | 1.13% | 36,100 |
| Mar 12, 2026 | 5,280.00 | 5,460.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.49% | 55,300 |