Skip to main content
logo
Bank of Innovation,Inc. (TYO:4393)
Japan flag Japan · Delayed Price · Currency is JPY
5,160.00
+100.00 (1.98%)
Aug 14, 2026, 3:30 PM JST

Bank of Innovation,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20265,060.005,260.005,050.005,160.005,160.001.98%54,500
Aug 13, 20265,160.005,170.005,050.005,060.005,060.00-1.94%35,100
Aug 12, 20264,935.005,170.004,935.005,160.005,160.003.61%36,100
Aug 10, 20265,000.005,020.004,850.004,980.004,980.00-1.19%42,000
Aug 7, 20265,150.005,150.004,950.005,040.005,040.00-1.95%38,700
Aug 6, 20265,020.005,160.005,020.005,140.005,140.001.18%24,500
Aug 5, 20265,040.005,190.005,040.005,080.005,080.000.59%20,900
Aug 4, 20264,950.005,070.004,950.005,050.005,050.001.00%18,300
Aug 3, 20264,865.005,010.004,780.005,000.005,000.001.32%32,200
Jul 31, 20264,820.004,985.004,755.004,935.004,935.002.81%32,400
Jul 30, 20264,740.004,810.004,650.004,800.004,800.001.80%12,400
Jul 29, 20264,715.004,825.004,665.004,715.004,715.001.29%23,100
Jul 28, 20264,820.004,825.004,635.004,655.004,655.00-3.82%28,300
Jul 27, 20264,660.004,840.004,660.004,840.004,840.003.86%30,000
Jul 24, 20264,670.004,695.004,610.004,660.004,660.00-1.48%18,800
Jul 23, 20264,770.004,800.004,730.004,730.004,730.00-0.84%58,300
Jul 22, 20264,815.004,850.004,740.004,770.004,770.00-1.75%21,900
Jul 21, 20264,790.004,855.004,760.004,855.004,855.000.94%24,700
Jul 17, 20264,930.004,950.004,730.004,810.004,810.00-2.43%47,200
Jul 16, 20265,010.005,100.004,910.004,930.004,930.00-2.76%21,400
Jul 15, 20264,935.005,080.004,885.005,070.005,070.002.74%25,300
Jul 14, 20264,940.004,990.004,880.004,935.004,935.00-0.20%17,300
Jul 13, 20264,985.005,000.004,830.004,945.004,945.00-0.90%30,700
Jul 10, 20264,920.005,060.004,875.004,990.004,990.001.63%21,200
Jul 9, 20265,040.005,040.004,890.004,910.004,910.00-2.96%22,300
Jul 8, 20265,180.005,210.005,010.005,060.005,060.00-2.32%24,000
Jul 7, 20265,200.005,260.005,090.005,180.005,180.00-0.38%31,900
Jul 6, 20265,260.005,340.005,120.005,200.005,200.00-1.33%41,300
Jul 3, 20265,080.005,300.005,080.005,270.005,270.003.74%59,200
Jul 2, 20264,855.005,130.004,850.005,080.005,080.003.89%38,900
Jul 1, 20264,825.004,900.004,710.004,890.004,890.001.35%29,400
Jun 30, 20264,905.004,905.004,685.004,825.004,825.00-2.13%47,800
Jun 29, 20264,635.004,935.004,635.004,930.004,930.009.68%78,400
Jun 26, 20264,420.004,575.004,370.004,495.004,495.001.93%32,200
Jun 25, 20264,300.004,460.004,285.004,410.004,410.002.08%23,400
Jun 24, 20264,350.004,590.004,310.004,320.004,320.000.93%47,800
Jun 23, 20264,415.004,425.004,225.004,280.004,280.00-3.06%48,400
Jun 22, 20264,390.004,505.004,370.004,415.004,415.00-1.01%27,800
Jun 19, 20264,760.004,760.004,440.004,460.004,460.00-6.79%67,800
Jun 18, 20264,880.004,925.004,770.004,785.004,785.00-2.45%37,000
Jun 17, 20264,850.004,990.004,850.004,905.004,905.001.03%22,600
Jun 16, 20264,800.004,865.004,750.004,855.004,855.000.41%22,200
Jun 15, 20264,950.004,990.004,810.004,835.004,835.00-1.33%35,400
Jun 12, 20265,010.005,010.004,860.004,900.004,900.00-1.21%26,700
Jun 11, 20264,910.004,965.004,820.004,960.004,960.00-0.30%47,400
Jun 10, 20265,050.005,050.004,915.004,975.004,975.00-1.49%30,500
Jun 9, 20265,050.005,130.004,980.005,050.005,050.000.80%30,800
Jun 8, 20265,110.005,200.004,975.005,010.005,010.00-4.93%50,100
Jun 5, 20264,990.005,280.004,980.005,270.005,270.007.66%72,500
Jun 4, 20264,980.004,980.004,850.004,895.004,895.00-2.68%39,800