Bank of Innovation,Inc. (TYO:4393)
Japan · Delayed Price · Currency is JPY 6,030.00
0.00 (0.00%)
Sep 25, 2026, 3:30 PM JST
Bank of Innovation,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6,030.00 | 6,070.00 | 5,910.00 | 6,030.00 | 6,030.00 | - | 37,500 |
| Sep 24, 2026 | 6,100.00 | 6,270.00 | 5,990.00 | 6,030.00 | 6,030.00 | 0.50% | 56,700 |
| Sep 18, 2026 | 5,920.00 | 6,040.00 | 5,810.00 | 6,000.00 | 6,000.00 | 1.35% | 47,000 |
| Sep 17, 2026 | 5,710.00 | 6,060.00 | 5,710.00 | 5,920.00 | 5,920.00 | 3.68% | 54,800 |
| Sep 16, 2026 | 5,900.00 | 5,920.00 | 5,560.00 | 5,710.00 | 5,710.00 | -2.89% | 57,900 |
| Sep 15, 2026 | 5,850.00 | 5,930.00 | 5,790.00 | 5,880.00 | 5,880.00 | 1.55% | 28,800 |
| Sep 14, 2026 | 5,530.00 | 5,790.00 | 5,520.00 | 5,790.00 | 5,790.00 | 4.14% | 33,800 |
| Sep 11, 2026 | 5,580.00 | 5,690.00 | 5,530.00 | 5,560.00 | 5,560.00 | -2.97% | 35,700 |
| Sep 10, 2026 | 5,430.00 | 5,770.00 | 5,430.00 | 5,730.00 | 5,730.00 | 5.91% | 53,300 |
| Sep 9, 2026 | 5,610.00 | 5,680.00 | 5,410.00 | 5,410.00 | 5,410.00 | -4.08% | 39,000 |
| Sep 8, 2026 | 5,560.00 | 5,780.00 | 5,480.00 | 5,640.00 | 5,640.00 | 1.26% | 49,100 |
| Sep 7, 2026 | 5,500.00 | 5,610.00 | 5,320.00 | 5,570.00 | 5,570.00 | 0.91% | 41,400 |
| Sep 4, 2026 | 5,280.00 | 5,580.00 | 5,240.00 | 5,520.00 | 5,520.00 | 4.74% | 54,900 |
| Sep 3, 2026 | 5,260.00 | 5,410.00 | 5,190.00 | 5,270.00 | 5,270.00 | -0.19% | 40,800 |
| Sep 2, 2026 | 5,450.00 | 5,550.00 | 5,230.00 | 5,280.00 | 5,280.00 | -6.55% | 78,000 |
| Sep 1, 2026 | 5,850.00 | 5,880.00 | 5,620.00 | 5,650.00 | 5,650.00 | -3.42% | 59,400 |
| Aug 31, 2026 | 5,900.00 | 5,900.00 | 5,740.00 | 5,850.00 | 5,850.00 | -1.68% | 46,700 |
| Aug 28, 2026 | 5,990.00 | 6,280.00 | 5,910.00 | 5,950.00 | 5,950.00 | 1.02% | 113,800 |
| Aug 27, 2026 | 5,660.00 | 5,900.00 | 5,580.00 | 5,890.00 | 5,890.00 | 4.43% | 60,700 |
| Aug 26, 2026 | 5,830.00 | 5,890.00 | 5,600.00 | 5,640.00 | 5,640.00 | 2.55% | 81,300 |
| Aug 25, 2026 | 5,620.00 | 5,620.00 | 5,450.00 | 5,500.00 | 5,500.00 | -1.61% | 30,900 |
| Aug 24, 2026 | 5,410.00 | 5,620.00 | 5,370.00 | 5,590.00 | 5,590.00 | 3.14% | 67,900 |
| Aug 21, 2026 | 5,220.00 | 5,420.00 | 5,180.00 | 5,420.00 | 5,420.00 | 2.65% | 23,400 |
| Aug 20, 2026 | 5,220.00 | 5,430.00 | 5,200.00 | 5,280.00 | 5,280.00 | 1.73% | 69,200 |
| Aug 19, 2026 | 5,200.00 | 5,240.00 | 5,120.00 | 5,190.00 | 5,190.00 | -1.14% | 28,900 |
| Aug 18, 2026 | 5,360.00 | 5,490.00 | 5,220.00 | 5,250.00 | 5,250.00 | -2.05% | 47,700 |
| Aug 17, 2026 | 4,960.00 | 5,600.00 | 4,875.00 | 5,360.00 | 5,360.00 | 3.88% | 148,800 |
| Aug 14, 2026 | 5,060.00 | 5,260.00 | 5,050.00 | 5,160.00 | 5,160.00 | 1.98% | 54,500 |
| Aug 13, 2026 | 5,160.00 | 5,170.00 | 5,050.00 | 5,060.00 | 5,060.00 | -1.94% | 35,100 |
| Aug 12, 2026 | 4,935.00 | 5,170.00 | 4,935.00 | 5,160.00 | 5,160.00 | 3.61% | 36,100 |
| Aug 10, 2026 | 5,000.00 | 5,020.00 | 4,850.00 | 4,980.00 | 4,980.00 | -1.19% | 42,000 |
| Aug 7, 2026 | 5,150.00 | 5,150.00 | 4,950.00 | 5,040.00 | 5,040.00 | -1.95% | 38,700 |
| Aug 6, 2026 | 5,020.00 | 5,160.00 | 5,020.00 | 5,140.00 | 5,140.00 | 1.18% | 24,500 |
| Aug 5, 2026 | 5,040.00 | 5,190.00 | 5,040.00 | 5,080.00 | 5,080.00 | 0.59% | 20,900 |
| Aug 4, 2026 | 4,950.00 | 5,070.00 | 4,950.00 | 5,050.00 | 5,050.00 | 1.00% | 18,300 |
| Aug 3, 2026 | 4,865.00 | 5,010.00 | 4,780.00 | 5,000.00 | 5,000.00 | 1.32% | 32,200 |
| Jul 31, 2026 | 4,820.00 | 4,985.00 | 4,755.00 | 4,935.00 | 4,935.00 | 2.81% | 32,400 |
| Jul 30, 2026 | 4,740.00 | 4,810.00 | 4,650.00 | 4,800.00 | 4,800.00 | 1.80% | 12,400 |
| Jul 29, 2026 | 4,715.00 | 4,825.00 | 4,665.00 | 4,715.00 | 4,715.00 | 1.29% | 23,100 |
| Jul 28, 2026 | 4,820.00 | 4,825.00 | 4,635.00 | 4,655.00 | 4,655.00 | -3.82% | 28,300 |
| Jul 27, 2026 | 4,660.00 | 4,840.00 | 4,660.00 | 4,840.00 | 4,840.00 | 3.86% | 30,000 |
| Jul 24, 2026 | 4,670.00 | 4,695.00 | 4,610.00 | 4,660.00 | 4,660.00 | -1.48% | 18,800 |
| Jul 23, 2026 | 4,770.00 | 4,800.00 | 4,730.00 | 4,730.00 | 4,730.00 | -0.84% | 58,300 |
| Jul 22, 2026 | 4,815.00 | 4,850.00 | 4,740.00 | 4,770.00 | 4,770.00 | -1.75% | 21,900 |
| Jul 21, 2026 | 4,790.00 | 4,855.00 | 4,760.00 | 4,855.00 | 4,855.00 | 0.94% | 24,700 |
| Jul 17, 2026 | 4,930.00 | 4,950.00 | 4,730.00 | 4,810.00 | 4,810.00 | -2.43% | 47,200 |
| Jul 16, 2026 | 5,010.00 | 5,100.00 | 4,910.00 | 4,930.00 | 4,930.00 | -2.76% | 21,400 |
| Jul 15, 2026 | 4,935.00 | 5,080.00 | 4,885.00 | 5,070.00 | 5,070.00 | 2.74% | 25,300 |
| Jul 14, 2026 | 4,940.00 | 4,990.00 | 4,880.00 | 4,935.00 | 4,935.00 | -0.20% | 17,300 |
| Jul 13, 2026 | 4,985.00 | 5,000.00 | 4,830.00 | 4,945.00 | 4,945.00 | -0.90% | 30,700 |