Bank of Innovation,Inc. (TYO:4393)
Japan · Delayed Price · Currency is JPY 6,500.00
0.00 (0.00%)
Nov 5, 2026, 3:30 PM JST
Bank of Innovation,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 6,670.00 | 6,880.00 | 6,410.00 | 6,500.00 | 6,500.00 | - | 76,300 |
| Nov 4, 2026 | 6,680.00 | 6,800.00 | 6,360.00 | 6,500.00 | 6,500.00 | -3.56% | 85,000 |
| Nov 2, 2026 | 6,460.00 | 6,840.00 | 6,410.00 | 6,740.00 | 6,740.00 | 1.51% | 52,200 |
| Oct 30, 2026 | 6,540.00 | 6,830.00 | 6,520.00 | 6,640.00 | 6,640.00 | 0.30% | 58,000 |
| Oct 29, 2026 | 6,520.00 | 6,660.00 | 6,400.00 | 6,620.00 | 6,620.00 | 0.46% | 37,700 |
| Oct 28, 2026 | 6,570.00 | 6,640.00 | 6,440.00 | 6,590.00 | 6,590.00 | 1.70% | 32,700 |
| Oct 27, 2026 | 6,630.00 | 6,680.00 | 6,480.00 | 6,480.00 | 6,480.00 | -0.92% | 41,400 |
| Oct 26, 2026 | 6,410.00 | 6,580.00 | 6,150.00 | 6,540.00 | 6,540.00 | 1.87% | 45,500 |
| Oct 23, 2026 | 6,440.00 | 6,530.00 | 6,240.00 | 6,420.00 | 6,420.00 | -1.83% | 70,300 |
| Oct 22, 2026 | 6,650.00 | 6,800.00 | 6,470.00 | 6,540.00 | 6,540.00 | -1.51% | 49,300 |
| Oct 21, 2026 | 6,600.00 | 6,760.00 | 6,510.00 | 6,640.00 | 6,640.00 | 3.11% | 34,800 |
| Oct 20, 2026 | 6,650.00 | 6,800.00 | 6,440.00 | 6,440.00 | 6,440.00 | -3.88% | 70,900 |
| Oct 19, 2026 | 7,080.00 | 7,140.00 | 6,670.00 | 6,700.00 | 6,700.00 | -9.21% | 139,300 |
| Oct 16, 2026 | 7,090.00 | 7,560.00 | 7,090.00 | 7,380.00 | 7,380.00 | 6.96% | 85,300 |
| Oct 15, 2026 | 7,020.00 | 7,050.00 | 6,760.00 | 6,900.00 | 6,900.00 | -2.82% | 80,800 |
| Oct 14, 2026 | 7,010.00 | 7,200.00 | 6,880.00 | 7,100.00 | 7,100.00 | 0.71% | 73,500 |
| Oct 13, 2026 | 6,700.00 | 7,130.00 | 6,650.00 | 7,050.00 | 7,050.00 | 4.44% | 100,700 |
| Oct 9, 2026 | 6,200.00 | 6,750.00 | 6,140.00 | 6,750.00 | 6,750.00 | 8.35% | 78,300 |
| Oct 8, 2026 | 6,480.00 | 6,480.00 | 6,210.00 | 6,230.00 | 6,230.00 | -3.71% | 51,100 |
| Oct 7, 2026 | 6,390.00 | 6,620.00 | 6,330.00 | 6,470.00 | 6,470.00 | 1.25% | 77,700 |
| Oct 6, 2026 | 6,070.00 | 6,400.00 | 6,070.00 | 6,390.00 | 6,390.00 | 5.27% | 78,400 |
| Oct 5, 2026 | 6,070.00 | 6,140.00 | 5,980.00 | 6,070.00 | 6,070.00 | -0.65% | 42,600 |
| Oct 2, 2026 | 6,330.00 | 6,360.00 | 6,050.00 | 6,110.00 | 6,110.00 | -3.02% | 58,500 |
| Oct 1, 2026 | 6,300.00 | 6,430.00 | 6,250.00 | 6,300.00 | 6,300.00 | - | 52,500 |
| Sep 30, 2026 | 6,100.00 | 6,370.00 | 6,060.00 | 6,300.00 | 6,300.00 | 3.45% | 62,400 |
| Sep 29, 2026 | 6,050.00 | 6,140.00 | 6,000.00 | 6,090.00 | 6,090.00 | 1.00% | 33,900 |
| Sep 28, 2026 | 6,050.00 | 6,110.00 | 5,970.00 | 6,030.00 | 6,030.00 | - | 26,500 |
| Sep 25, 2026 | 6,030.00 | 6,070.00 | 5,910.00 | 6,030.00 | 6,030.00 | - | 37,500 |
| Sep 24, 2026 | 6,100.00 | 6,270.00 | 5,990.00 | 6,030.00 | 6,030.00 | 0.50% | 56,700 |
| Sep 18, 2026 | 5,920.00 | 6,040.00 | 5,810.00 | 6,000.00 | 6,000.00 | 1.35% | 47,000 |
| Sep 17, 2026 | 5,710.00 | 6,060.00 | 5,710.00 | 5,920.00 | 5,920.00 | 3.68% | 55,800 |
| Sep 16, 2026 | 5,900.00 | 5,920.00 | 5,560.00 | 5,710.00 | 5,710.00 | -2.89% | 57,900 |
| Sep 15, 2026 | 5,850.00 | 5,930.00 | 5,790.00 | 5,880.00 | 5,880.00 | 1.55% | 28,800 |
| Sep 14, 2026 | 5,530.00 | 5,790.00 | 5,520.00 | 5,790.00 | 5,790.00 | 4.14% | 33,800 |
| Sep 11, 2026 | 5,580.00 | 5,690.00 | 5,530.00 | 5,560.00 | 5,560.00 | -2.97% | 35,700 |
| Sep 10, 2026 | 5,430.00 | 5,770.00 | 5,430.00 | 5,730.00 | 5,730.00 | 5.91% | 53,300 |
| Sep 9, 2026 | 5,610.00 | 5,680.00 | 5,410.00 | 5,410.00 | 5,410.00 | -4.08% | 39,000 |
| Sep 8, 2026 | 5,560.00 | 5,780.00 | 5,480.00 | 5,640.00 | 5,640.00 | 1.26% | 49,100 |
| Sep 7, 2026 | 5,500.00 | 5,610.00 | 5,320.00 | 5,570.00 | 5,570.00 | 0.91% | 41,400 |
| Sep 4, 2026 | 5,280.00 | 5,580.00 | 5,240.00 | 5,520.00 | 5,520.00 | 4.74% | 54,900 |
| Sep 3, 2026 | 5,260.00 | 5,410.00 | 5,190.00 | 5,270.00 | 5,270.00 | -0.19% | 40,800 |
| Sep 2, 2026 | 5,450.00 | 5,550.00 | 5,230.00 | 5,280.00 | 5,280.00 | -6.55% | 78,000 |
| Sep 1, 2026 | 5,850.00 | 5,880.00 | 5,620.00 | 5,650.00 | 5,650.00 | -3.42% | 59,400 |
| Aug 31, 2026 | 5,900.00 | 5,900.00 | 5,740.00 | 5,850.00 | 5,850.00 | -1.68% | 46,700 |
| Aug 28, 2026 | 5,990.00 | 6,280.00 | 5,910.00 | 5,950.00 | 5,950.00 | 1.02% | 113,800 |
| Aug 27, 2026 | 5,660.00 | 5,900.00 | 5,580.00 | 5,890.00 | 5,890.00 | 4.43% | 60,700 |
| Aug 26, 2026 | 5,830.00 | 5,890.00 | 5,600.00 | 5,640.00 | 5,640.00 | 2.55% | 81,300 |
| Aug 25, 2026 | 5,620.00 | 5,620.00 | 5,450.00 | 5,500.00 | 5,500.00 | -1.61% | 30,900 |
| Aug 24, 2026 | 5,410.00 | 5,620.00 | 5,370.00 | 5,590.00 | 5,590.00 | 3.14% | 67,900 |
| Aug 21, 2026 | 5,220.00 | 5,420.00 | 5,180.00 | 5,420.00 | 5,420.00 | 2.65% | 23,400 |