EduLab, Inc. (TYO:4427)
Japan · Delayed Price · Currency is JPY 269.00
+1.00 (0.37%)
At close: Jan 23, 2026
EduLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 267.00 | 269.00 | 266.00 | 269.00 | 269.00 | 0.37% | 4,300 |
| Jan 22, 2026 | 270.00 | 270.00 | 266.00 | 268.00 | 268.00 | 0.75% | 4,900 |
| Jan 21, 2026 | 275.00 | 275.00 | 266.00 | 266.00 | 266.00 | -2.92% | 6,100 |
| Jan 20, 2026 | 271.00 | 284.00 | 269.00 | 274.00 | 274.00 | 1.86% | 26,400 |
| Jan 19, 2026 | 264.00 | 272.00 | 263.00 | 269.00 | 269.00 | 1.89% | 14,500 |
| Jan 16, 2026 | 262.00 | 265.00 | 259.00 | 264.00 | 264.00 | -0.75% | 12,000 |
| Jan 15, 2026 | 259.00 | 266.00 | 254.00 | 266.00 | 266.00 | 4.31% | 14,800 |
| Jan 14, 2026 | 254.00 | 260.00 | 254.00 | 255.00 | 255.00 | 0.39% | 12,700 |
| Jan 13, 2026 | 261.00 | 262.00 | 251.00 | 254.00 | 254.00 | -2.68% | 39,000 |
| Jan 9, 2026 | 260.00 | 268.00 | 260.00 | 261.00 | 261.00 | 1.16% | 16,300 |
| Jan 8, 2026 | 256.00 | 258.00 | 255.00 | 258.00 | 258.00 | 0.78% | 3,300 |
| Jan 7, 2026 | 254.00 | 256.00 | 253.00 | 256.00 | 256.00 | - | 6,300 |
| Jan 6, 2026 | 259.00 | 263.00 | 254.00 | 256.00 | 256.00 | -1.16% | 8,800 |
| Jan 5, 2026 | 260.00 | 261.00 | 258.00 | 259.00 | 259.00 | -0.38% | 9,600 |
| Dec 30, 2025 | 255.00 | 266.00 | 254.00 | 260.00 | 260.00 | 0.78% | 13,500 |
| Dec 29, 2025 | 256.00 | 260.00 | 256.00 | 258.00 | 258.00 | 1.98% | 10,500 |
| Dec 26, 2025 | 262.00 | 266.00 | 250.00 | 253.00 | 253.00 | -2.32% | 38,300 |
| Dec 25, 2025 | 251.00 | 262.00 | 251.00 | 259.00 | 259.00 | 2.37% | 33,400 |
| Dec 24, 2025 | 245.00 | 257.00 | 244.00 | 253.00 | 253.00 | -2.32% | 24,900 |
| Dec 23, 2025 | 245.00 | 259.00 | 245.00 | 259.00 | 259.00 | 5.71% | 39,600 |
| Dec 22, 2025 | 250.00 | 250.00 | 242.00 | 245.00 | 245.00 | -2.00% | 31,600 |
| Dec 19, 2025 | 239.00 | 250.00 | 238.00 | 250.00 | 250.00 | -1.96% | 88,900 |
| Dec 18, 2025 | 261.00 | 261.00 | 250.00 | 255.00 | 255.00 | -2.67% | 22,400 |
| Dec 17, 2025 | 263.00 | 264.00 | 258.00 | 262.00 | 262.00 | -1.13% | 20,300 |
| Dec 16, 2025 | 265.00 | 267.00 | 263.00 | 265.00 | 265.00 | -1.49% | 13,500 |
| Dec 15, 2025 | 261.00 | 277.00 | 261.00 | 269.00 | 269.00 | 3.07% | 27,600 |
| Dec 12, 2025 | 258.00 | 266.00 | 258.00 | 261.00 | 261.00 | 0.38% | 22,500 |
| Dec 11, 2025 | 259.00 | 262.00 | 256.00 | 260.00 | 260.00 | -1.52% | 36,900 |
| Dec 10, 2025 | 263.00 | 272.00 | 263.00 | 264.00 | 264.00 | -6.71% | 130,600 |
| Dec 9, 2025 | 286.00 | 289.00 | 281.00 | 283.00 | 283.00 | -2.75% | 35,100 |
| Dec 8, 2025 | 293.00 | 300.00 | 289.00 | 291.00 | 291.00 | -1.02% | 23,200 |
| Dec 5, 2025 | 289.00 | 295.00 | 289.00 | 294.00 | 294.00 | 0.68% | 12,600 |
| Dec 4, 2025 | 297.00 | 297.00 | 290.00 | 292.00 | 292.00 | -1.68% | 21,900 |
| Dec 3, 2025 | 300.00 | 300.00 | 293.00 | 297.00 | 297.00 | -1.00% | 24,300 |
| Dec 2, 2025 | 307.00 | 310.00 | 300.00 | 300.00 | 300.00 | -2.91% | 19,500 |
| Dec 1, 2025 | 337.00 | 346.00 | 305.00 | 309.00 | 309.00 | -4.04% | 148,900 |
| Nov 28, 2025 | 300.00 | 366.00 | 300.00 | 322.00 | 322.00 | 8.05% | 464,900 |
| Nov 27, 2025 | 293.00 | 300.00 | 293.00 | 298.00 | 298.00 | -0.33% | 5,200 |
| Nov 26, 2025 | 292.00 | 300.00 | 289.00 | 299.00 | 299.00 | 0.34% | 12,600 |
| Nov 25, 2025 | 302.00 | 302.00 | 288.00 | 298.00 | 298.00 | -0.67% | 13,100 |
| Nov 21, 2025 | 297.00 | 305.00 | 286.00 | 300.00 | 300.00 | -1.64% | 36,600 |
| Nov 20, 2025 | 337.00 | 337.00 | 295.00 | 305.00 | 305.00 | -3.48% | 82,000 |
| Nov 19, 2025 | 298.00 | 351.00 | 280.00 | 316.00 | 316.00 | 5.33% | 299,500 |
| Nov 18, 2025 | 305.00 | 305.00 | 292.00 | 300.00 | 300.00 | -4.15% | 20,600 |
| Nov 17, 2025 | 327.00 | 327.00 | 301.00 | 313.00 | 313.00 | -5.15% | 22,400 |
| Nov 14, 2025 | 329.00 | 337.00 | 324.00 | 330.00 | 330.00 | -6.52% | 41,600 |
| Nov 13, 2025 | 339.00 | 353.00 | 337.00 | 353.00 | 353.00 | 4.13% | 24,100 |
| Nov 12, 2025 | 333.00 | 339.00 | 333.00 | 339.00 | 339.00 | 1.19% | 7,100 |
| Nov 11, 2025 | 331.00 | 340.00 | 331.00 | 335.00 | 335.00 | 1.21% | 9,400 |
| Nov 10, 2025 | 332.00 | 334.00 | 329.00 | 331.00 | 331.00 | -1.49% | 5,700 |