EduLab, Inc. (TYO:4427)
Japan · Delayed Price · Currency is JPY 258.00
-12.00 (-4.44%)
Mar 27, 2026, 3:30 PM JST
EduLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 265.00 | 293.00 | 252.00 | 258.00 | 258.00 | -4.44% | 632,300 |
| Mar 26, 2026 | 295.00 | 318.00 | 254.00 | 270.00 | 270.00 | -4.93% | 1,298,700 |
| Mar 25, 2026 | 325.00 | 325.00 | 279.00 | 284.00 | 284.00 | 15.92% | 3,709,800 |
| Mar 24, 2026 | 206.00 | 245.00 | 206.00 | 245.00 | 245.00 | 25.64% | 1,772,600 |
| Mar 23, 2026 | 219.00 | 233.00 | 193.00 | 195.00 | 195.00 | -19.75% | 650,900 |
| Mar 19, 2026 | 197.00 | 277.00 | 197.00 | 243.00 | 243.00 | 21.50% | 3,229,800 |
| Mar 18, 2026 | 199.00 | 201.00 | 197.00 | 200.00 | 200.00 | 2.04% | 15,200 |
| Mar 17, 2026 | 195.00 | 196.00 | 194.00 | 196.00 | 196.00 | 1.03% | 7,000 |
| Mar 16, 2026 | 193.00 | 199.00 | 193.00 | 194.00 | 194.00 | 0.52% | 18,900 |
| Mar 13, 2026 | 195.00 | 199.00 | 193.00 | 193.00 | 193.00 | -3.50% | 30,300 |
| Mar 12, 2026 | 203.00 | 203.00 | 197.00 | 200.00 | 200.00 | -0.50% | 16,700 |
| Mar 11, 2026 | 201.00 | 203.00 | 200.00 | 201.00 | 201.00 | - | 15,700 |
| Mar 10, 2026 | 193.00 | 202.00 | 193.00 | 201.00 | 201.00 | 4.69% | 18,500 |
| Mar 9, 2026 | 198.00 | 198.00 | 187.00 | 192.00 | 192.00 | -4.95% | 57,100 |
| Mar 6, 2026 | 199.00 | 202.00 | 198.00 | 202.00 | 202.00 | 1.00% | 32,800 |
| Mar 5, 2026 | 199.00 | 201.00 | 196.00 | 200.00 | 200.00 | 0.50% | 37,300 |
| Mar 4, 2026 | 194.00 | 201.00 | 194.00 | 199.00 | 199.00 | - | 69,800 |
| Mar 3, 2026 | 199.00 | 203.00 | 197.00 | 199.00 | 199.00 | -3.40% | 276,500 |
| Mar 2, 2026 | 212.00 | 212.00 | 203.00 | 206.00 | 206.00 | -4.63% | 110,500 |
| Feb 27, 2026 | 216.00 | 220.00 | 213.00 | 216.00 | 216.00 | -1.37% | 49,300 |
| Feb 26, 2026 | 224.00 | 224.00 | 219.00 | 219.00 | 219.00 | -0.45% | 15,500 |
| Feb 25, 2026 | 222.00 | 223.00 | 219.00 | 220.00 | 220.00 | -0.90% | 12,300 |
| Feb 24, 2026 | 223.00 | 223.00 | 219.00 | 222.00 | 222.00 | -0.89% | 28,600 |
| Feb 20, 2026 | 225.00 | 227.00 | 223.00 | 224.00 | 224.00 | -1.32% | 16,200 |
| Feb 19, 2026 | 229.00 | 230.00 | 227.00 | 227.00 | 227.00 | -0.87% | 10,100 |
| Feb 18, 2026 | 228.00 | 231.00 | 226.00 | 229.00 | 229.00 | - | 10,500 |
| Feb 17, 2026 | 232.00 | 233.00 | 229.00 | 229.00 | 229.00 | -1.29% | 12,900 |
| Feb 16, 2026 | 232.00 | 232.00 | 226.00 | 232.00 | 232.00 | -0.85% | 20,000 |
| Feb 13, 2026 | 232.00 | 237.00 | 228.00 | 234.00 | 234.00 | -0.43% | 34,900 |
| Feb 12, 2026 | 241.00 | 241.00 | 234.00 | 235.00 | 235.00 | -1.26% | 6,400 |
| Feb 10, 2026 | 241.00 | 241.00 | 236.00 | 238.00 | 238.00 | -0.42% | 10,700 |
| Feb 9, 2026 | 236.00 | 239.00 | 233.00 | 239.00 | 239.00 | 1.27% | 12,000 |
| Feb 6, 2026 | 239.00 | 239.00 | 232.00 | 236.00 | 236.00 | -1.26% | 19,900 |
| Feb 5, 2026 | 242.00 | 242.00 | 239.00 | 239.00 | 239.00 | -1.65% | 8,400 |
| Feb 4, 2026 | 252.00 | 252.00 | 241.00 | 243.00 | 243.00 | -3.19% | 24,800 |
| Feb 3, 2026 | 253.00 | 254.00 | 251.00 | 251.00 | 251.00 | -1.57% | 9,200 |
| Feb 2, 2026 | 258.00 | 258.00 | 255.00 | 255.00 | 255.00 | -1.54% | 1,700 |
| Jan 30, 2026 | 253.00 | 259.00 | 250.00 | 259.00 | 259.00 | 1.17% | 10,500 |
| Jan 29, 2026 | 256.00 | 259.00 | 253.00 | 256.00 | 256.00 | - | 9,700 |
| Jan 28, 2026 | 266.00 | 266.00 | 256.00 | 256.00 | 256.00 | -3.40% | 10,800 |
| Jan 27, 2026 | 268.00 | 268.00 | 265.00 | 265.00 | 265.00 | -1.12% | 2,400 |
| Jan 26, 2026 | 285.00 | 285.00 | 264.00 | 268.00 | 268.00 | -0.37% | 9,200 |
| Jan 23, 2026 | 267.00 | 269.00 | 266.00 | 269.00 | 269.00 | 0.37% | 4,300 |
| Jan 22, 2026 | 270.00 | 270.00 | 266.00 | 268.00 | 268.00 | 0.75% | 4,900 |
| Jan 21, 2026 | 275.00 | 275.00 | 266.00 | 266.00 | 266.00 | -2.92% | 6,100 |
| Jan 20, 2026 | 271.00 | 284.00 | 269.00 | 274.00 | 274.00 | 1.86% | 26,400 |
| Jan 19, 2026 | 264.00 | 272.00 | 263.00 | 269.00 | 269.00 | 1.89% | 14,500 |
| Jan 16, 2026 | 262.00 | 265.00 | 259.00 | 264.00 | 264.00 | -0.75% | 12,000 |
| Jan 15, 2026 | 259.00 | 266.00 | 254.00 | 266.00 | 266.00 | 4.31% | 14,800 |
| Jan 14, 2026 | 254.00 | 260.00 | 254.00 | 255.00 | 255.00 | 0.39% | 12,700 |