EduLab, Inc. (TYO:4427)
Japan · Delayed Price · Currency is JPY 188.00
+1.00 (0.53%)
Nov 10, 2026, 11:22 AM JST
EduLab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 186.00 | 190.00 | 185.00 | 188.00 | 188.00 | 0.53% | 4,900 |
| Nov 9, 2026 | 180.00 | 187.00 | 176.00 | 187.00 | 187.00 | 4.47% | 11,800 |
| Nov 6, 2026 | 172.00 | 190.00 | 171.00 | 179.00 | 179.00 | -6.77% | 49,100 |
| Nov 5, 2026 | 198.00 | 198.00 | 191.00 | 192.00 | 192.00 | -0.52% | 10,800 |
| Nov 4, 2026 | 199.00 | 199.00 | 192.00 | 193.00 | 193.00 | -3.02% | 12,400 |
| Nov 2, 2026 | 197.00 | 199.00 | 196.00 | 199.00 | 199.00 | 0.51% | 15,500 |
| Oct 30, 2026 | 203.00 | 203.00 | 197.00 | 198.00 | 198.00 | -1.98% | 6,300 |
| Oct 29, 2026 | 201.00 | 202.00 | 197.00 | 202.00 | 202.00 | 1.00% | 6,800 |
| Oct 28, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 5,500 |
| Oct 27, 2026 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 1.52% | 5,500 |
| Oct 26, 2026 | 210.00 | 210.00 | 197.00 | 197.00 | 197.00 | - | 9,900 |
| Oct 23, 2026 | 195.00 | 197.00 | 195.00 | 197.00 | 197.00 | - | 13,100 |
| Oct 22, 2026 | 198.00 | 198.00 | 196.00 | 197.00 | 197.00 | -1.01% | 7,100 |
| Oct 21, 2026 | 197.00 | 199.00 | 196.00 | 199.00 | 199.00 | - | 8,200 |
| Oct 20, 2026 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | -1.00% | 10,300 |
| Oct 19, 2026 | 201.00 | 201.00 | 197.00 | 201.00 | 201.00 | - | 10,300 |
| Oct 16, 2026 | 199.00 | 205.00 | 199.00 | 201.00 | 201.00 | - | 10,700 |
| Oct 15, 2026 | 195.00 | 204.00 | 195.00 | 201.00 | 201.00 | -3.83% | 46,600 |
| Oct 14, 2026 | 216.00 | 216.00 | 209.00 | 209.00 | 209.00 | 0.48% | 3,100 |
| Oct 13, 2026 | 207.00 | 210.00 | 204.00 | 208.00 | 208.00 | 0.48% | 6,100 |
| Oct 9, 2026 | 210.00 | 212.00 | 207.00 | 207.00 | 207.00 | -2.36% | 11,200 |
| Oct 8, 2026 | 221.00 | 222.00 | 211.00 | 212.00 | 212.00 | -4.93% | 27,300 |
| Oct 7, 2026 | 225.00 | 232.00 | 223.00 | 223.00 | 223.00 | -1.33% | 16,600 |
| Oct 6, 2026 | 224.00 | 231.00 | 223.00 | 226.00 | 226.00 | 0.89% | 15,100 |
| Oct 5, 2026 | 224.00 | 227.00 | 222.00 | 224.00 | 224.00 | - | 12,300 |
| Oct 2, 2026 | 225.00 | 231.00 | 221.00 | 224.00 | 224.00 | -0.88% | 27,200 |
| Oct 1, 2026 | 227.00 | 232.00 | 224.00 | 226.00 | 226.00 | 0.89% | 43,100 |
| Sep 30, 2026 | 228.00 | 241.00 | 218.00 | 224.00 | 224.00 | -1.75% | 229,200 |
| Sep 29, 2026 | 211.00 | 298.00 | 211.00 | 228.00 | 228.00 | 4.59% | 1,101,800 |
| Sep 28, 2026 | 229.00 | 248.00 | 217.00 | 218.00 | 218.00 | -1.36% | 131,200 |
| Sep 25, 2026 | 220.00 | 225.00 | 220.00 | 221.00 | 221.00 | -0.45% | 8,200 |
| Sep 24, 2026 | 222.00 | 225.00 | 221.00 | 222.00 | 222.00 | 1.83% | 14,500 |
| Sep 18, 2026 | 227.00 | 232.00 | 218.00 | 218.00 | 218.00 | -6.03% | 20,000 |
| Sep 17, 2026 | 234.00 | 234.00 | 225.00 | 232.00 | 232.00 | -0.85% | 14,800 |
| Sep 16, 2026 | 242.00 | 242.00 | 227.00 | 234.00 | 234.00 | -2.09% | 14,300 |
| Sep 15, 2026 | 242.00 | 242.00 | 235.00 | 239.00 | 239.00 | -1.65% | 14,100 |
| Sep 14, 2026 | 235.00 | 248.00 | 231.00 | 243.00 | 243.00 | 3.40% | 61,100 |
| Sep 11, 2026 | 220.00 | 236.00 | 217.00 | 235.00 | 235.00 | 6.82% | 41,100 |
| Sep 10, 2026 | 227.00 | 232.00 | 217.00 | 220.00 | 220.00 | -2.65% | 21,700 |
| Sep 9, 2026 | 229.00 | 237.00 | 226.00 | 226.00 | 226.00 | -0.88% | 19,100 |
| Sep 8, 2026 | 230.00 | 238.00 | 228.00 | 228.00 | 228.00 | -1.72% | 18,300 |
| Sep 7, 2026 | 224.00 | 235.00 | 223.00 | 232.00 | 232.00 | 2.65% | 28,200 |
| Sep 4, 2026 | 227.00 | 231.00 | 219.00 | 226.00 | 226.00 | -1.74% | 6,500 |
| Sep 3, 2026 | 219.00 | 232.00 | 217.00 | 230.00 | 230.00 | 3.60% | 18,400 |
| Sep 2, 2026 | 223.00 | 228.00 | 220.00 | 222.00 | 222.00 | -2.63% | 10,000 |
| Sep 1, 2026 | 223.00 | 229.00 | 223.00 | 228.00 | 228.00 | 1.33% | 8,600 |
| Aug 31, 2026 | 223.00 | 230.00 | 222.00 | 225.00 | 225.00 | - | 8,100 |
| Aug 28, 2026 | 227.00 | 232.00 | 224.00 | 225.00 | 225.00 | -1.75% | 10,600 |
| Aug 27, 2026 | 230.00 | 231.00 | 222.00 | 229.00 | 229.00 | 1.78% | 16,800 |
| Aug 26, 2026 | 228.00 | 232.00 | 224.00 | 225.00 | 225.00 | -0.88% | 38,900 |