EduLab, Inc. (TYO:4427)
Japan · Delayed Price · Currency is JPY 194.00
+6.00 (3.19%)
Jul 21, 2026, 3:30 PM JST
EduLab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 197.00 | 197.00 | 186.00 | 188.00 | 188.00 | -5.53% | 49,100 |
| Jul 16, 2026 | 209.00 | 210.00 | 199.00 | 199.00 | 199.00 | -2.45% | 27,200 |
| Jul 15, 2026 | 196.00 | 214.00 | 196.00 | 204.00 | 204.00 | 6.25% | 204,800 |
| Jul 14, 2026 | 204.00 | 210.00 | 192.00 | 192.00 | 192.00 | -4.95% | 54,800 |
| Jul 13, 2026 | 189.00 | 205.00 | 186.00 | 202.00 | 202.00 | 8.60% | 38,800 |
| Jul 10, 2026 | 184.00 | 188.00 | 183.00 | 186.00 | 186.00 | 1.09% | 4,400 |
| Jul 9, 2026 | 181.00 | 188.00 | 180.00 | 184.00 | 184.00 | - | 48,500 |
| Jul 8, 2026 | 190.00 | 193.00 | 178.00 | 184.00 | 184.00 | -2.65% | 52,200 |
| Jul 7, 2026 | 181.00 | 189.00 | 181.00 | 189.00 | 189.00 | 3.85% | 28,100 |
| Jul 6, 2026 | 175.00 | 187.00 | 175.00 | 182.00 | 182.00 | 5.20% | 64,400 |
| Jul 3, 2026 | 173.00 | 178.00 | 172.00 | 173.00 | 173.00 | - | 40,900 |
| Jul 2, 2026 | 170.00 | 173.00 | 169.00 | 173.00 | 173.00 | 1.76% | 26,500 |
| Jul 1, 2026 | 168.00 | 171.00 | 166.00 | 170.00 | 170.00 | 1.19% | 25,500 |
| Jun 30, 2026 | 172.00 | 177.00 | 167.00 | 168.00 | 168.00 | -1.75% | 65,700 |
| Jun 29, 2026 | 174.00 | 174.00 | 169.00 | 171.00 | 171.00 | 0.59% | 34,200 |
| Jun 26, 2026 | 175.00 | 175.00 | 166.00 | 170.00 | 170.00 | - | 52,900 |
| Jun 25, 2026 | 181.00 | 181.00 | 165.00 | 170.00 | 170.00 | -3.95% | 107,600 |
| Jun 24, 2026 | 186.00 | 187.00 | 176.00 | 177.00 | 177.00 | -4.32% | 101,100 |
| Jun 23, 2026 | 194.00 | 196.00 | 183.00 | 185.00 | 185.00 | -5.61% | 118,600 |
| Jun 22, 2026 | 200.00 | 201.00 | 193.00 | 196.00 | 196.00 | -2.00% | 55,800 |
| Jun 19, 2026 | 194.00 | 201.00 | 194.00 | 200.00 | 200.00 | 3.09% | 53,900 |
| Jun 18, 2026 | 211.00 | 231.00 | 192.00 | 194.00 | 194.00 | -4.43% | 280,200 |
| Jun 17, 2026 | 199.00 | 211.00 | 199.00 | 203.00 | 203.00 | 2.01% | 33,900 |
| Jun 16, 2026 | 200.00 | 201.00 | 197.00 | 199.00 | 199.00 | -1.49% | 24,000 |
| Jun 15, 2026 | 198.00 | 204.00 | 198.00 | 202.00 | 202.00 | 3.06% | 18,600 |
| Jun 12, 2026 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.01% | 17,000 |
| Jun 11, 2026 | 197.00 | 209.00 | 196.00 | 198.00 | 198.00 | -1.00% | 37,900 |
| Jun 10, 2026 | 201.00 | 203.00 | 197.00 | 200.00 | 200.00 | -1.48% | 57,900 |
| Jun 9, 2026 | 208.00 | 208.00 | 201.00 | 203.00 | 203.00 | - | 37,200 |
| Jun 8, 2026 | 210.00 | 210.00 | 202.00 | 203.00 | 203.00 | -3.33% | 37,500 |
| Jun 5, 2026 | 207.00 | 215.00 | 207.00 | 210.00 | 210.00 | 1.45% | 47,800 |
| Jun 4, 2026 | 212.00 | 213.00 | 207.00 | 207.00 | 207.00 | -3.72% | 53,600 |
| Jun 3, 2026 | 235.00 | 235.00 | 213.00 | 215.00 | 215.00 | -1.83% | 116,500 |
| Jun 2, 2026 | 203.00 | 257.00 | 201.00 | 219.00 | 219.00 | 8.96% | 625,500 |
| Jun 1, 2026 | 237.00 | 239.00 | 201.00 | 201.00 | 201.00 | -16.25% | 437,200 |
| May 29, 2026 | 244.00 | 248.00 | 238.00 | 240.00 | 240.00 | -2.83% | 27,100 |
| May 28, 2026 | 246.00 | 252.00 | 243.00 | 247.00 | 247.00 | -0.80% | 41,500 |
| May 27, 2026 | 258.00 | 259.00 | 248.00 | 249.00 | 249.00 | -3.49% | 43,500 |
| May 26, 2026 | 265.00 | 265.00 | 257.00 | 258.00 | 258.00 | -1.53% | 18,000 |
| May 25, 2026 | 263.00 | 271.00 | 261.00 | 262.00 | 262.00 | - | 20,200 |
| May 22, 2026 | 259.00 | 267.00 | 259.00 | 262.00 | 262.00 | -0.38% | 40,600 |
| May 21, 2026 | 269.00 | 269.00 | 257.00 | 263.00 | 263.00 | -3.66% | 90,300 |
| May 20, 2026 | 298.00 | 310.00 | 266.00 | 273.00 | 273.00 | -5.86% | 261,200 |
| May 19, 2026 | 292.00 | 328.00 | 268.00 | 290.00 | 290.00 | -10.49% | 1,745,900 |
| May 18, 2026 | 327.00 | 340.00 | 296.00 | 324.00 | 324.00 | -1.22% | 333,000 |
| May 15, 2026 | 300.00 | 328.00 | 299.00 | 328.00 | 328.00 | 2.82% | 118,100 |
| May 14, 2026 | 297.00 | 344.00 | 293.00 | 319.00 | 319.00 | 7.41% | 258,000 |
| May 13, 2026 | 301.00 | 305.00 | 291.00 | 297.00 | 297.00 | -1.33% | 97,400 |
| May 12, 2026 | 309.00 | 319.00 | 301.00 | 301.00 | 301.00 | -5.05% | 210,500 |
| May 11, 2026 | 324.00 | 346.00 | 289.00 | 317.00 | 317.00 | -4.52% | 498,600 |