EduLab, Inc. (TYO:4427)
Japan · Delayed Price · Currency is JPY 230.00
+8.00 (3.60%)
Sep 3, 2026, 3:30 PM JST
EduLab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 223.00 | 228.00 | 220.00 | 222.00 | 222.00 | -2.63% | 10,000 |
| Sep 1, 2026 | 223.00 | 229.00 | 223.00 | 228.00 | 228.00 | 1.33% | 8,600 |
| Aug 31, 2026 | 223.00 | 230.00 | 222.00 | 225.00 | 225.00 | - | 8,100 |
| Aug 28, 2026 | 227.00 | 232.00 | 224.00 | 225.00 | 225.00 | -1.75% | 10,600 |
| Aug 27, 2026 | 230.00 | 231.00 | 222.00 | 229.00 | 229.00 | 1.78% | 16,800 |
| Aug 26, 2026 | 228.00 | 232.00 | 224.00 | 225.00 | 225.00 | -0.88% | 38,900 |
| Aug 25, 2026 | 212.00 | 228.00 | 211.00 | 227.00 | 227.00 | 5.09% | 44,400 |
| Aug 24, 2026 | 220.00 | 220.00 | 214.00 | 216.00 | 216.00 | -0.92% | 11,800 |
| Aug 21, 2026 | 205.00 | 218.00 | 205.00 | 218.00 | 218.00 | 4.81% | 26,900 |
| Aug 20, 2026 | 209.00 | 209.00 | 200.00 | 208.00 | 208.00 | 1.96% | 22,200 |
| Aug 19, 2026 | 200.00 | 207.00 | 200.00 | 204.00 | 204.00 | 1.49% | 11,000 |
| Aug 18, 2026 | 205.00 | 210.00 | 199.00 | 201.00 | 201.00 | -1.95% | 22,200 |
| Aug 17, 2026 | 217.00 | 217.00 | 194.00 | 205.00 | 205.00 | -8.07% | 117,500 |
| Aug 14, 2026 | 219.00 | 230.00 | 213.00 | 223.00 | 223.00 | 5.19% | 134,400 |
| Aug 13, 2026 | 215.00 | 223.00 | 208.00 | 212.00 | 212.00 | -1.40% | 41,300 |
| Aug 12, 2026 | 213.00 | 215.00 | 209.00 | 215.00 | 215.00 | 0.47% | 17,000 |
| Aug 10, 2026 | 209.00 | 214.00 | 204.00 | 214.00 | 214.00 | 2.39% | 13,900 |
| Aug 7, 2026 | 214.00 | 214.00 | 200.00 | 209.00 | 209.00 | -2.79% | 34,400 |
| Aug 6, 2026 | 203.00 | 216.00 | 203.00 | 215.00 | 215.00 | 0.94% | 19,100 |
| Aug 5, 2026 | 206.00 | 215.00 | 202.00 | 213.00 | 213.00 | 3.40% | 14,800 |
| Aug 4, 2026 | 206.00 | 219.00 | 206.00 | 206.00 | 206.00 | -0.96% | 30,500 |
| Aug 3, 2026 | 190.00 | 217.00 | 183.00 | 208.00 | 208.00 | 0.48% | 64,700 |
| Jul 31, 2026 | 196.00 | 207.00 | 191.00 | 207.00 | 207.00 | 5.08% | 23,700 |
| Jul 30, 2026 | 193.00 | 202.00 | 193.00 | 197.00 | 197.00 | -3.90% | 9,500 |
| Jul 29, 2026 | 208.00 | 208.00 | 196.00 | 205.00 | 205.00 | 0.99% | 12,500 |
| Jul 28, 2026 | 207.00 | 213.00 | 195.00 | 203.00 | 203.00 | -2.40% | 43,300 |
| Jul 27, 2026 | 210.00 | 210.00 | 200.00 | 208.00 | 208.00 | 4.00% | 17,300 |
| Jul 24, 2026 | 196.00 | 200.00 | 191.00 | 200.00 | 200.00 | 2.56% | 12,300 |
| Jul 23, 2026 | 194.00 | 196.00 | 192.00 | 195.00 | 195.00 | - | 2,900 |
| Jul 22, 2026 | 194.00 | 201.00 | 190.00 | 195.00 | 195.00 | 0.52% | 34,200 |
| Jul 21, 2026 | 188.00 | 197.00 | 188.00 | 194.00 | 194.00 | 3.19% | 27,100 |
| Jul 17, 2026 | 197.00 | 197.00 | 186.00 | 188.00 | 188.00 | -5.53% | 49,100 |
| Jul 16, 2026 | 209.00 | 210.00 | 199.00 | 199.00 | 199.00 | -2.45% | 27,200 |
| Jul 15, 2026 | 196.00 | 214.00 | 196.00 | 204.00 | 204.00 | 6.25% | 204,800 |
| Jul 14, 2026 | 204.00 | 210.00 | 192.00 | 192.00 | 192.00 | -4.95% | 54,800 |
| Jul 13, 2026 | 189.00 | 205.00 | 186.00 | 202.00 | 202.00 | 8.60% | 38,800 |
| Jul 10, 2026 | 184.00 | 188.00 | 183.00 | 186.00 | 186.00 | 1.09% | 4,400 |
| Jul 9, 2026 | 181.00 | 188.00 | 180.00 | 184.00 | 184.00 | - | 48,500 |
| Jul 8, 2026 | 190.00 | 193.00 | 178.00 | 184.00 | 184.00 | -2.65% | 52,200 |
| Jul 7, 2026 | 181.00 | 189.00 | 181.00 | 189.00 | 189.00 | 3.85% | 28,100 |
| Jul 6, 2026 | 175.00 | 187.00 | 175.00 | 182.00 | 182.00 | 5.20% | 64,400 |
| Jul 3, 2026 | 173.00 | 178.00 | 172.00 | 173.00 | 173.00 | - | 40,900 |
| Jul 2, 2026 | 170.00 | 173.00 | 169.00 | 173.00 | 173.00 | 1.76% | 26,500 |
| Jul 1, 2026 | 168.00 | 171.00 | 166.00 | 170.00 | 170.00 | 1.19% | 25,500 |
| Jun 30, 2026 | 172.00 | 177.00 | 167.00 | 168.00 | 168.00 | -1.75% | 65,700 |
| Jun 29, 2026 | 174.00 | 174.00 | 169.00 | 171.00 | 171.00 | 0.59% | 34,200 |
| Jun 26, 2026 | 175.00 | 175.00 | 166.00 | 170.00 | 170.00 | - | 52,900 |
| Jun 25, 2026 | 181.00 | 181.00 | 165.00 | 170.00 | 170.00 | -3.95% | 107,600 |
| Jun 24, 2026 | 186.00 | 187.00 | 176.00 | 177.00 | 177.00 | -4.32% | 101,100 |
| Jun 23, 2026 | 194.00 | 196.00 | 183.00 | 185.00 | 185.00 | -5.61% | 118,600 |