EduLab, Inc. (TYO:4427)
Japan · Delayed Price · Currency is JPY 210.00
+3.00 (1.45%)
Jun 5, 2026, 3:30 PM JST
EduLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 207.00 | 215.00 | 207.00 | 210.00 | 210.00 | 1.45% | 47,800 |
| Jun 4, 2026 | 212.00 | 213.00 | 207.00 | 207.00 | 207.00 | -3.72% | 53,600 |
| Jun 3, 2026 | 235.00 | 235.00 | 213.00 | 215.00 | 215.00 | -1.83% | 116,500 |
| Jun 2, 2026 | 203.00 | 257.00 | 201.00 | 219.00 | 219.00 | 8.96% | 625,500 |
| Jun 1, 2026 | 237.00 | 239.00 | 201.00 | 201.00 | 201.00 | -16.25% | 437,200 |
| May 29, 2026 | 244.00 | 248.00 | 238.00 | 240.00 | 240.00 | -2.83% | 27,100 |
| May 28, 2026 | 246.00 | 252.00 | 243.00 | 247.00 | 247.00 | -0.80% | 41,500 |
| May 27, 2026 | 258.00 | 259.00 | 248.00 | 249.00 | 249.00 | -3.49% | 43,500 |
| May 26, 2026 | 265.00 | 265.00 | 257.00 | 258.00 | 258.00 | -1.53% | 18,000 |
| May 25, 2026 | 263.00 | 271.00 | 261.00 | 262.00 | 262.00 | - | 20,200 |
| May 22, 2026 | 259.00 | 267.00 | 259.00 | 262.00 | 262.00 | -0.38% | 40,600 |
| May 21, 2026 | 269.00 | 269.00 | 257.00 | 263.00 | 263.00 | -3.66% | 90,300 |
| May 20, 2026 | 298.00 | 310.00 | 266.00 | 273.00 | 273.00 | -5.86% | 261,200 |
| May 19, 2026 | 292.00 | 328.00 | 268.00 | 290.00 | 290.00 | -10.49% | 1,745,900 |
| May 18, 2026 | 327.00 | 340.00 | 296.00 | 324.00 | 324.00 | -1.22% | 333,000 |
| May 15, 2026 | 300.00 | 328.00 | 299.00 | 328.00 | 328.00 | 2.82% | 118,100 |
| May 14, 2026 | 297.00 | 344.00 | 293.00 | 319.00 | 319.00 | 7.41% | 258,000 |
| May 13, 2026 | 301.00 | 305.00 | 291.00 | 297.00 | 297.00 | -1.33% | 97,400 |
| May 12, 2026 | 309.00 | 319.00 | 301.00 | 301.00 | 301.00 | -5.05% | 210,500 |
| May 11, 2026 | 324.00 | 346.00 | 289.00 | 317.00 | 317.00 | -4.52% | 498,600 |
| May 8, 2026 | 294.00 | 365.00 | 293.00 | 332.00 | 332.00 | 13.70% | 1,021,500 |
| May 7, 2026 | 267.00 | 304.00 | 267.00 | 292.00 | 292.00 | 10.61% | 511,400 |
| May 1, 2026 | 268.00 | 275.00 | 264.00 | 264.00 | 264.00 | -4.35% | 41,000 |
| Apr 30, 2026 | 264.00 | 283.00 | 264.00 | 276.00 | 276.00 | 1.47% | 304,700 |
| Apr 28, 2026 | 240.00 | 273.00 | 239.00 | 272.00 | 272.00 | 12.86% | 473,600 |
| Apr 27, 2026 | 242.00 | 250.00 | 236.00 | 241.00 | 241.00 | 0.84% | 92,000 |
| Apr 24, 2026 | 228.00 | 243.00 | 227.00 | 239.00 | 239.00 | 3.91% | 187,500 |
| Apr 23, 2026 | 229.00 | 231.00 | 218.00 | 230.00 | 230.00 | -0.43% | 73,000 |
| Apr 22, 2026 | 224.00 | 237.00 | 217.00 | 231.00 | 231.00 | 4.05% | 180,200 |
| Apr 21, 2026 | 228.00 | 229.00 | 217.00 | 222.00 | 222.00 | -3.90% | 167,200 |
| Apr 20, 2026 | 231.00 | 232.00 | 227.00 | 231.00 | 231.00 | -0.43% | 64,900 |
| Apr 17, 2026 | 240.00 | 240.00 | 231.00 | 232.00 | 232.00 | -2.93% | 60,500 |
| Apr 16, 2026 | 237.00 | 242.00 | 235.00 | 239.00 | 239.00 | 0.84% | 56,700 |
| Apr 15, 2026 | 236.00 | 240.00 | 232.00 | 237.00 | 237.00 | -0.42% | 59,200 |
| Apr 14, 2026 | 231.00 | 238.00 | 231.00 | 238.00 | 238.00 | 2.59% | 67,600 |
| Apr 13, 2026 | 235.00 | 242.00 | 230.00 | 232.00 | 232.00 | -0.43% | 131,000 |
| Apr 10, 2026 | 239.00 | 251.00 | 233.00 | 233.00 | 233.00 | -2.51% | 396,000 |
| Apr 9, 2026 | 231.00 | 272.00 | 227.00 | 239.00 | 239.00 | 4.82% | 1,724,200 |
| Apr 8, 2026 | 226.00 | 234.00 | 225.00 | 228.00 | 228.00 | 2.70% | 99,900 |
| Apr 7, 2026 | 231.00 | 231.00 | 221.00 | 222.00 | 222.00 | -3.90% | 125,700 |
| Apr 6, 2026 | 232.00 | 232.00 | 221.00 | 231.00 | 231.00 | -0.43% | 157,400 |
| Apr 3, 2026 | 243.00 | 244.00 | 230.00 | 232.00 | 232.00 | -3.33% | 202,400 |
| Apr 2, 2026 | 270.00 | 270.00 | 236.00 | 240.00 | 240.00 | -11.44% | 450,000 |
| Apr 1, 2026 | 276.00 | 290.00 | 252.00 | 271.00 | 271.00 | 1.12% | 1,289,700 |
| Mar 31, 2026 | 230.00 | 281.00 | 230.00 | 268.00 | 268.00 | 15.02% | 1,957,200 |
| Mar 30, 2026 | 252.00 | 252.00 | 228.00 | 233.00 | 233.00 | -9.69% | 244,300 |
| Mar 27, 2026 | 265.00 | 293.00 | 252.00 | 258.00 | 258.00 | -4.44% | 632,300 |
| Mar 26, 2026 | 295.00 | 318.00 | 254.00 | 270.00 | 270.00 | -4.93% | 1,298,700 |
| Mar 25, 2026 | 325.00 | 325.00 | 279.00 | 284.00 | 284.00 | 15.92% | 3,709,800 |
| Mar 24, 2026 | 206.00 | 245.00 | 206.00 | 245.00 | 245.00 | 25.64% | 1,772,600 |