Skip to main content
logo
AI inside Inc. (TYO:4488)
Japan flag Japan · Delayed Price · Currency is JPY
2,267.00
+32.00 (1.43%)
Mar 27, 2026, 3:30 PM JST

AI inside Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,205.002,272.002,205.002,267.002,267.001.43%8,300
Mar 26, 20262,263.002,290.002,202.002,235.002,235.00-1.32%11,100
Mar 25, 20262,237.002,291.002,237.002,265.002,265.001.30%7,100
Mar 24, 20262,241.002,245.002,201.002,236.002,236.002.05%9,500
Mar 23, 20262,250.002,250.002,160.002,191.002,191.00-2.62%19,400
Mar 19, 20262,278.002,287.002,244.002,250.002,250.00-2.17%7,100
Mar 18, 20262,280.002,321.002,280.002,300.002,300.000.88%4,200
Mar 17, 20262,306.002,320.002,274.002,280.002,280.00-0.65%8,300
Mar 16, 20262,260.002,312.002,250.002,295.002,295.001.50%15,500
Mar 13, 20262,225.002,266.002,225.002,261.002,261.000.04%7,900
Mar 12, 20262,288.002,311.002,250.002,260.002,260.00-1.99%16,900
Mar 11, 20262,308.002,332.002,282.002,306.002,306.00-0.60%10,000
Mar 10, 20262,283.002,339.002,273.002,320.002,320.004.50%20,000
Mar 9, 20262,215.002,250.002,174.002,220.002,220.00-2.50%25,600
Mar 6, 20262,231.002,313.002,231.002,277.002,277.000.31%11,300
Mar 5, 20262,207.002,302.002,207.002,270.002,270.004.46%15,700
Mar 4, 20262,249.002,249.002,120.002,173.002,173.00-4.27%44,200
Mar 3, 20262,320.002,338.002,270.002,270.002,270.00-2.78%27,400
Mar 2, 20262,306.002,338.002,281.002,335.002,335.00-0.17%21,900
Feb 27, 20262,310.002,353.002,290.002,339.002,339.000.26%14,700
Feb 26, 20262,375.002,422.002,333.002,333.002,333.00-0.09%25,200
Feb 25, 20262,268.002,380.002,268.002,335.002,335.002.68%21,900
Feb 24, 20262,297.002,299.002,252.002,274.002,274.00-1.00%22,500
Feb 20, 20262,312.002,315.002,286.002,297.002,297.00-1.12%15,400
Feb 19, 20262,305.002,331.002,277.002,323.002,323.000.78%19,800
Feb 18, 20262,266.002,334.002,265.002,305.002,305.000.35%26,000
Feb 17, 20262,430.002,430.002,260.002,297.002,297.00-5.59%71,400
Feb 16, 20262,401.002,443.002,361.002,433.002,433.001.80%25,100
Feb 13, 20262,420.002,440.002,312.002,390.002,390.00-7.00%92,500
Feb 12, 20262,599.002,606.002,551.002,570.002,570.00-0.23%33,700
Feb 10, 20262,541.002,603.002,541.002,576.002,576.001.38%22,900
Feb 9, 20262,501.002,565.002,498.002,541.002,541.001.88%20,600
Feb 6, 20262,530.002,530.002,462.002,494.002,494.00-2.50%18,800
Feb 5, 20262,483.002,578.002,477.002,558.002,558.003.02%15,100
Feb 4, 20262,557.002,557.002,470.002,483.002,483.00-3.61%28,000
Feb 3, 20262,597.002,597.002,540.002,576.002,576.000.63%9,100
Feb 2, 20262,563.002,602.002,528.002,560.002,560.000.43%13,600
Jan 30, 20262,562.002,603.002,534.002,549.002,549.000.08%12,100
Jan 29, 20262,531.002,565.002,488.002,547.002,547.000.43%24,100
Jan 28, 20262,582.002,582.002,525.002,536.002,536.00-1.78%19,700
Jan 27, 20262,615.002,620.002,581.002,582.002,582.00-1.07%10,200
Jan 26, 20262,650.002,650.002,587.002,610.002,610.00-2.83%24,500
Jan 23, 20262,695.002,779.002,676.002,686.002,686.00-0.48%19,200
Jan 22, 20262,673.002,718.002,656.002,699.002,699.000.93%20,200
Jan 21, 20262,699.002,699.002,651.002,674.002,674.00-1.33%13,800
Jan 20, 20262,794.002,802.002,710.002,710.002,710.00-2.38%13,000
Jan 19, 20262,834.002,834.002,754.002,776.002,776.00-2.08%14,600
Jan 16, 20262,850.002,855.002,800.002,835.002,835.00-0.42%18,100
Jan 15, 20262,760.002,847.002,760.002,847.002,847.003.11%16,500
Jan 14, 20262,761.002,800.002,760.002,761.002,761.00-0.86%7,700