Skip to main content
logo
AI inside Inc. (TYO:4488)
Japan flag Japan · Delayed Price · Currency is JPY
2,116.00
+28.00 (1.34%)
Oct 16, 2026, 3:30 PM JST

AI inside Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,078.002,116.001,974.002,116.002,116.001.34%14,100
Oct 15, 20262,147.002,147.002,060.002,088.002,088.00-2.93%6,800
Oct 14, 20262,134.002,160.002,133.002,151.002,151.000.99%4,800
Oct 13, 20262,133.002,185.002,122.002,130.002,130.001.28%9,800
Oct 9, 20262,078.002,129.002,078.002,103.002,103.001.06%8,700
Oct 8, 20262,093.002,126.002,073.002,081.002,081.00-0.72%5,100
Oct 7, 20262,139.002,139.002,096.002,096.002,096.00-2.01%4,700
Oct 6, 20262,128.002,149.002,122.002,139.002,139.001.09%9,100
Oct 5, 20262,128.002,128.002,086.002,116.002,116.001.44%3,400
Oct 2, 20262,136.002,136.002,080.002,086.002,086.00-2.34%6,100
Oct 1, 20262,053.002,147.002,053.002,136.002,136.004.09%13,800
Sep 30, 20262,108.002,110.002,052.002,052.002,052.00-0.63%4,400
Sep 29, 20262,087.002,109.002,050.002,065.002,065.00-1.05%3,400
Sep 28, 20262,118.002,118.002,085.002,087.002,087.00-1.46%3,700
Sep 25, 20262,171.002,171.002,118.002,118.002,118.00-2.44%3,800
Sep 24, 20262,174.002,174.002,145.002,171.002,171.001.21%3,800
Sep 18, 20262,105.002,152.002,104.002,145.002,145.001.90%3,100
Sep 17, 20262,120.002,123.002,097.002,105.002,105.000.96%2,200
Sep 16, 20262,129.002,129.002,081.002,085.002,085.00-2.57%4,200
Sep 15, 20262,141.002,149.002,111.002,140.002,140.000.66%5,500
Sep 14, 20262,067.002,129.002,067.002,126.002,126.002.41%8,500
Sep 11, 20262,111.002,111.002,064.002,076.002,076.00-1.98%6,600
Sep 10, 20262,117.002,129.002,104.002,118.002,118.00-0.66%5,400
Sep 9, 20262,191.002,191.002,120.002,132.002,132.00-2.91%9,400
Sep 8, 20262,210.002,239.002,191.002,196.002,196.00-0.23%6,100
Sep 7, 20262,276.002,277.002,201.002,201.002,201.00-2.52%4,000
Sep 4, 20262,245.002,280.002,229.002,258.002,258.001.26%3,900
Sep 3, 20262,207.002,238.002,180.002,230.002,230.000.09%7,200
Sep 2, 20262,244.002,255.002,177.002,228.002,228.00-2.32%16,700
Sep 1, 20262,360.002,360.002,272.002,281.002,281.00-3.35%9,000
Aug 31, 20262,276.002,380.002,235.002,360.002,360.004.24%31,000
Aug 28, 20262,164.002,270.002,124.002,264.002,264.004.62%25,000
Aug 27, 20262,135.002,172.002,135.002,164.002,164.000.51%9,700
Aug 26, 20262,118.002,165.002,115.002,153.002,153.001.70%7,200
Aug 25, 20262,171.002,171.002,115.002,117.002,117.00-2.49%8,700
Aug 24, 20262,180.002,190.002,132.002,171.002,171.000.70%8,500
Aug 21, 20262,131.002,166.002,111.002,156.002,156.000.05%7,500
Aug 20, 20262,158.002,158.002,125.002,155.002,155.002.13%4,200
Aug 19, 20262,153.002,153.002,101.002,110.002,110.00-3.61%10,800
Aug 18, 20262,188.002,191.002,150.002,189.002,189.000.46%5,000
Aug 17, 20262,148.002,188.002,116.002,179.002,179.001.59%15,100
Aug 14, 20262,121.002,178.002,081.002,145.002,145.000.28%21,900
Aug 13, 20262,197.002,197.002,115.002,139.002,139.00-2.33%18,200
Aug 12, 20262,118.002,190.002,118.002,190.002,190.002.43%9,100
Aug 10, 20262,114.002,139.002,114.002,138.002,138.001.14%3,700
Aug 7, 20262,122.002,131.002,111.002,114.002,114.00-0.75%4,900
Aug 6, 20262,124.002,151.002,110.002,130.002,130.00-0.84%2,300
Aug 5, 20262,160.002,160.002,118.002,148.002,148.00-0.56%11,600
Aug 4, 20262,154.002,178.002,145.002,160.002,160.00-0.87%2,000
Aug 3, 20262,128.002,179.002,126.002,179.002,179.000.09%2,000