Skip to main content
logo
AI inside Inc. (TYO:4488)
Japan flag Japan · Delayed Price · Currency is JPY
2,200.00
-1.00 (-0.05%)
Sep 8, 2026, 2:21 PM JST

AI inside Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,276.002,277.002,201.002,201.002,201.00-2.52%4,000
Sep 4, 20262,245.002,280.002,229.002,258.002,258.001.26%3,900
Sep 3, 20262,207.002,238.002,180.002,230.002,230.000.09%7,200
Sep 2, 20262,244.002,255.002,177.002,228.002,228.00-2.32%16,700
Sep 1, 20262,360.002,360.002,272.002,281.002,281.00-3.35%9,000
Aug 31, 20262,276.002,380.002,235.002,360.002,360.004.24%31,000
Aug 28, 20262,164.002,270.002,124.002,264.002,264.004.62%25,000
Aug 27, 20262,135.002,172.002,135.002,164.002,164.000.51%9,700
Aug 26, 20262,118.002,165.002,115.002,153.002,153.001.70%7,200
Aug 25, 20262,171.002,171.002,115.002,117.002,117.00-2.49%8,700
Aug 24, 20262,180.002,190.002,132.002,171.002,171.000.70%8,500
Aug 21, 20262,131.002,166.002,111.002,156.002,156.000.05%7,500
Aug 20, 20262,158.002,158.002,125.002,155.002,155.002.13%4,200
Aug 19, 20262,153.002,153.002,101.002,110.002,110.00-3.61%10,800
Aug 18, 20262,188.002,191.002,150.002,189.002,189.000.46%5,000
Aug 17, 20262,148.002,188.002,116.002,179.002,179.001.59%15,100
Aug 14, 20262,121.002,178.002,081.002,145.002,145.000.28%21,900
Aug 13, 20262,197.002,197.002,115.002,139.002,139.00-2.33%18,200
Aug 12, 20262,118.002,190.002,118.002,190.002,190.002.43%9,100
Aug 10, 20262,114.002,139.002,114.002,138.002,138.001.14%3,700
Aug 7, 20262,122.002,131.002,111.002,114.002,114.00-0.75%4,900
Aug 6, 20262,124.002,151.002,110.002,130.002,130.00-0.84%2,300
Aug 5, 20262,160.002,160.002,118.002,148.002,148.00-0.56%11,600
Aug 4, 20262,154.002,178.002,145.002,160.002,160.00-0.87%2,000
Aug 3, 20262,128.002,179.002,126.002,179.002,179.000.09%2,000
Jul 31, 20262,114.002,187.002,114.002,177.002,177.002.16%5,800
Jul 30, 20262,097.002,163.002,097.002,131.002,131.000.19%7,800
Jul 29, 20262,120.002,136.002,100.002,127.002,127.000.33%4,100
Jul 28, 20262,170.002,170.002,095.002,120.002,120.00-2.57%11,700
Jul 27, 20262,130.002,183.002,112.002,176.002,176.002.74%12,000
Jul 24, 20262,118.002,129.002,090.002,118.002,118.001.49%3,700
Jul 23, 20262,070.002,106.002,070.002,087.002,087.000.68%1,900
Jul 22, 20262,093.002,096.002,070.002,073.002,073.00-2.68%11,000
Jul 21, 20262,115.002,150.002,091.002,130.002,130.002.01%6,600
Jul 17, 20262,135.002,146.002,064.002,088.002,088.00-2.20%8,500
Jul 16, 20262,199.002,201.002,120.002,135.002,135.00-2.95%8,000
Jul 15, 20262,165.002,200.002,105.002,200.002,200.002.80%15,300
Jul 14, 20262,097.002,165.002,097.002,140.002,140.002.05%11,600
Jul 13, 20262,100.002,120.002,080.002,097.002,097.00-0.19%8,100
Jul 10, 20262,061.002,120.002,061.002,101.002,101.001.50%4,900
Jul 9, 20262,100.002,103.002,069.002,070.002,070.00-0.86%4,000
Jul 8, 20262,081.002,135.002,050.002,088.002,088.00-1.04%7,800
Jul 7, 20262,140.002,145.002,101.002,110.002,110.00-0.47%7,600
Jul 6, 20262,115.002,135.002,069.002,120.002,120.001.19%8,700
Jul 3, 20262,062.002,120.002,054.002,095.002,095.001.55%6,900
Jul 2, 20262,079.002,128.002,061.002,063.002,063.00-0.72%10,700
Jul 1, 20262,083.002,083.002,021.002,078.002,078.001.07%11,600
Jun 30, 20262,035.002,063.002,010.002,056.002,056.000.49%5,200
Jun 29, 20262,050.002,101.002,030.002,046.002,046.000.20%10,500
Jun 26, 20261,995.002,045.001,985.002,042.002,042.002.10%4,800