Skip to main content
logo
AI inside Inc. (TYO:4488)
Japan flag Japan · Delayed Price · Currency is JPY
2,090.00
+99.00 (4.97%)
Jun 17, 2026, 11:26 AM JST

AI inside Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20261,971.002,069.001,971.002,069.00-3.92%6,000
Jun 16, 20261,970.001,997.001,960.001,991.001,991.001.07%9,700
Jun 15, 20261,998.001,998.001,967.001,970.001,970.000.20%8,400
Jun 12, 20262,007.002,007.001,935.001,966.001,966.00-0.15%8,900
Jun 11, 20261,924.001,969.001,903.001,969.001,969.001.39%13,100
Jun 10, 20262,000.002,001.001,914.001,942.001,942.00-2.66%29,300
Jun 9, 20262,038.002,064.001,984.001,995.001,995.00-3.90%26,400
Jun 8, 20262,100.002,111.002,040.002,076.002,076.00-2.12%13,100
Jun 5, 20262,070.002,148.002,060.002,121.002,121.002.96%25,500
Jun 4, 20262,057.002,060.002,002.002,060.002,060.000.24%32,900
Jun 3, 20262,049.002,072.001,994.002,055.002,055.000.10%39,500
Jun 2, 20262,050.002,073.001,988.002,053.002,053.00-75,000
Jun 1, 20262,224.002,260.002,032.002,053.002,053.00-7.31%70,100
May 29, 20262,335.002,410.002,208.002,215.002,215.00-5.74%50,100
May 28, 20262,354.002,399.002,264.002,350.002,350.00-0.34%39,500
May 27, 20262,316.002,358.002,304.002,358.002,358.001.42%16,800
May 26, 20262,370.002,376.002,296.002,325.002,325.00-1.82%10,800
May 25, 20262,395.002,395.002,308.002,368.002,368.000.59%19,400
May 22, 20262,284.002,361.002,281.002,354.002,354.002.57%15,500
May 21, 20262,260.002,334.002,260.002,295.002,295.001.59%17,400
May 20, 20262,290.002,327.002,226.002,259.002,259.00-2.33%23,700
May 19, 20262,253.002,340.002,253.002,313.002,313.002.35%17,000
May 18, 20262,314.002,328.002,255.002,260.002,260.00-2.71%20,500
May 15, 20262,371.002,390.002,318.002,323.002,323.00-1.98%16,900
May 14, 20262,529.002,591.002,301.002,370.002,370.00-9.65%68,500
May 13, 20262,583.002,663.002,556.002,623.002,623.000.85%16,800
May 12, 20262,735.002,757.002,595.002,601.002,601.00-5.66%24,500
May 11, 20262,789.002,822.002,744.002,757.002,757.00-0.90%25,700
May 8, 20262,615.002,782.002,570.002,782.002,782.004.39%60,300
May 7, 20262,663.002,730.002,650.002,665.002,665.001.99%31,200
May 1, 20262,639.002,665.002,585.002,613.002,613.00-2.35%29,100
Apr 30, 20262,621.002,695.002,580.002,676.002,676.001.79%32,100
Apr 28, 20262,612.002,634.002,551.002,629.002,629.00-0.94%19,700
Apr 27, 20262,710.002,740.002,620.002,654.002,654.00-0.23%67,700
Apr 24, 20262,539.002,677.002,513.002,660.002,660.006.57%81,600
Apr 23, 20262,535.002,543.002,429.002,496.002,496.00-1.54%17,000
Apr 22, 20262,480.002,538.002,480.002,535.002,535.000.72%20,100
Apr 21, 20262,426.002,517.002,390.002,517.002,517.005.01%24,900
Apr 20, 20262,409.002,415.002,350.002,397.002,397.000.63%9,200
Apr 17, 20262,343.002,430.002,334.002,382.002,382.001.66%24,000
Apr 16, 20262,281.002,345.002,281.002,343.002,343.002.49%21,600
Apr 15, 20262,244.002,292.002,244.002,286.002,286.002.37%8,200
Apr 14, 20262,256.002,274.002,233.002,233.002,233.000.45%7,000
Apr 13, 20262,220.002,250.002,214.002,223.002,223.00-0.13%17,000
Apr 10, 20262,270.002,283.002,222.002,226.002,226.00-2.37%6,900
Apr 9, 20262,363.002,363.002,278.002,280.002,280.00-3.39%10,600
Apr 8, 20262,335.002,421.002,326.002,360.002,360.001.51%31,500
Apr 7, 20262,320.002,380.002,302.002,325.002,325.000.26%17,100
Apr 6, 20262,272.002,319.002,272.002,319.002,319.001.98%3,900
Apr 3, 20262,287.002,288.002,273.002,274.002,274.000.26%2,800