AI inside Inc. (TYO:4488)
Japan · Delayed Price · Currency is JPY 1,750.00
+64.00 (3.80%)
Nov 9, 2026, 3:30 PM JST
AI inside Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,726.00 | 1,824.00 | 1,726.00 | 1,750.00 | 1,750.00 | 3.80% | 16,900 |
| Nov 6, 2026 | 1,756.00 | 1,767.00 | 1,686.00 | 1,686.00 | 1,686.00 | -8.17% | 24,000 |
| Nov 5, 2026 | 1,856.00 | 1,901.00 | 1,836.00 | 1,836.00 | 1,836.00 | -1.02% | 10,700 |
| Nov 4, 2026 | 1,887.00 | 1,887.00 | 1,789.00 | 1,855.00 | 1,855.00 | -1.85% | 15,200 |
| Nov 2, 2026 | 1,949.00 | 1,950.00 | 1,890.00 | 1,890.00 | 1,890.00 | -3.03% | 13,500 |
| Oct 30, 2026 | 2,075.00 | 2,075.00 | 1,940.00 | 1,949.00 | 1,949.00 | -3.80% | 9,900 |
| Oct 29, 2026 | 2,008.00 | 2,026.00 | 1,970.00 | 2,026.00 | 2,026.00 | 0.90% | 9,400 |
| Oct 28, 2026 | 1,952.00 | 2,008.00 | 1,951.00 | 2,008.00 | 2,008.00 | 1.93% | 9,300 |
| Oct 27, 2026 | 1,986.00 | 1,996.00 | 1,955.00 | 1,970.00 | 1,970.00 | -1.40% | 5,900 |
| Oct 26, 2026 | 1,978.00 | 2,014.00 | 1,965.00 | 1,998.00 | 1,998.00 | 0.91% | 8,700 |
| Oct 23, 2026 | 2,003.00 | 2,040.00 | 1,980.00 | 1,980.00 | 1,980.00 | -2.94% | 10,500 |
| Oct 22, 2026 | 2,003.00 | 2,062.00 | 2,003.00 | 2,040.00 | 2,040.00 | 1.49% | 5,300 |
| Oct 21, 2026 | 2,020.00 | 2,033.00 | 2,003.00 | 2,010.00 | 2,010.00 | 0.50% | 3,200 |
| Oct 20, 2026 | 2,037.00 | 2,037.00 | 1,991.00 | 2,000.00 | 2,000.00 | -1.72% | 5,900 |
| Oct 19, 2026 | 2,070.00 | 2,086.00 | 2,011.00 | 2,035.00 | 2,035.00 | -3.83% | 10,400 |
| Oct 16, 2026 | 2,078.00 | 2,116.00 | 1,974.00 | 2,116.00 | 2,116.00 | 1.34% | 14,100 |
| Oct 15, 2026 | 2,147.00 | 2,147.00 | 2,060.00 | 2,088.00 | 2,088.00 | -2.93% | 6,800 |
| Oct 14, 2026 | 2,134.00 | 2,160.00 | 2,133.00 | 2,151.00 | 2,151.00 | 0.99% | 4,800 |
| Oct 13, 2026 | 2,133.00 | 2,185.00 | 2,122.00 | 2,130.00 | 2,130.00 | 1.28% | 9,800 |
| Oct 9, 2026 | 2,078.00 | 2,129.00 | 2,078.00 | 2,103.00 | 2,103.00 | 1.06% | 8,700 |
| Oct 8, 2026 | 2,093.00 | 2,126.00 | 2,073.00 | 2,081.00 | 2,081.00 | -0.72% | 5,100 |
| Oct 7, 2026 | 2,139.00 | 2,139.00 | 2,096.00 | 2,096.00 | 2,096.00 | -2.01% | 4,700 |
| Oct 6, 2026 | 2,128.00 | 2,149.00 | 2,122.00 | 2,139.00 | 2,139.00 | 1.09% | 9,100 |
| Oct 5, 2026 | 2,128.00 | 2,128.00 | 2,086.00 | 2,116.00 | 2,116.00 | 1.44% | 3,400 |
| Oct 2, 2026 | 2,136.00 | 2,136.00 | 2,080.00 | 2,086.00 | 2,086.00 | -2.34% | 6,100 |
| Oct 1, 2026 | 2,053.00 | 2,147.00 | 2,053.00 | 2,136.00 | 2,136.00 | 4.09% | 13,800 |
| Sep 30, 2026 | 2,108.00 | 2,110.00 | 2,052.00 | 2,052.00 | 2,052.00 | -0.63% | 4,400 |
| Sep 29, 2026 | 2,087.00 | 2,109.00 | 2,050.00 | 2,065.00 | 2,065.00 | -1.05% | 3,400 |
| Sep 28, 2026 | 2,118.00 | 2,118.00 | 2,085.00 | 2,087.00 | 2,087.00 | -1.46% | 3,700 |
| Sep 25, 2026 | 2,171.00 | 2,171.00 | 2,118.00 | 2,118.00 | 2,118.00 | -2.44% | 3,800 |
| Sep 24, 2026 | 2,174.00 | 2,174.00 | 2,145.00 | 2,171.00 | 2,171.00 | 1.21% | 3,800 |
| Sep 18, 2026 | 2,105.00 | 2,152.00 | 2,104.00 | 2,145.00 | 2,145.00 | 1.90% | 3,100 |
| Sep 17, 2026 | 2,120.00 | 2,123.00 | 2,097.00 | 2,105.00 | 2,105.00 | 0.96% | 2,200 |
| Sep 16, 2026 | 2,129.00 | 2,129.00 | 2,081.00 | 2,085.00 | 2,085.00 | -2.57% | 4,200 |
| Sep 15, 2026 | 2,141.00 | 2,149.00 | 2,111.00 | 2,140.00 | 2,140.00 | 0.66% | 5,500 |
| Sep 14, 2026 | 2,067.00 | 2,129.00 | 2,067.00 | 2,126.00 | 2,126.00 | 2.41% | 8,500 |
| Sep 11, 2026 | 2,111.00 | 2,111.00 | 2,064.00 | 2,076.00 | 2,076.00 | -1.98% | 6,600 |
| Sep 10, 2026 | 2,117.00 | 2,129.00 | 2,104.00 | 2,118.00 | 2,118.00 | -0.66% | 5,400 |
| Sep 9, 2026 | 2,191.00 | 2,191.00 | 2,120.00 | 2,132.00 | 2,132.00 | -2.91% | 9,400 |
| Sep 8, 2026 | 2,210.00 | 2,239.00 | 2,191.00 | 2,196.00 | 2,196.00 | -0.23% | 6,100 |
| Sep 7, 2026 | 2,276.00 | 2,277.00 | 2,201.00 | 2,201.00 | 2,201.00 | -2.52% | 4,000 |
| Sep 4, 2026 | 2,245.00 | 2,280.00 | 2,229.00 | 2,258.00 | 2,258.00 | 1.26% | 3,900 |
| Sep 3, 2026 | 2,207.00 | 2,238.00 | 2,180.00 | 2,230.00 | 2,230.00 | 0.09% | 7,200 |
| Sep 2, 2026 | 2,244.00 | 2,255.00 | 2,177.00 | 2,228.00 | 2,228.00 | -2.32% | 16,700 |
| Sep 1, 2026 | 2,360.00 | 2,360.00 | 2,272.00 | 2,281.00 | 2,281.00 | -3.35% | 9,000 |
| Aug 31, 2026 | 2,276.00 | 2,380.00 | 2,235.00 | 2,360.00 | 2,360.00 | 4.24% | 31,000 |
| Aug 28, 2026 | 2,164.00 | 2,270.00 | 2,124.00 | 2,264.00 | 2,264.00 | 4.62% | 25,000 |
| Aug 27, 2026 | 2,135.00 | 2,172.00 | 2,135.00 | 2,164.00 | 2,164.00 | 0.51% | 9,700 |
| Aug 26, 2026 | 2,118.00 | 2,165.00 | 2,115.00 | 2,153.00 | 2,153.00 | 1.70% | 7,200 |
| Aug 25, 2026 | 2,171.00 | 2,171.00 | 2,115.00 | 2,117.00 | 2,117.00 | -2.49% | 8,700 |