Asahipen Corporation (TYO:4623)
Japan · Delayed Price · Currency is JPY 1,712.00
0.00 (0.00%)
Jul 15, 2026, 9:00 AM JST
Asahipen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,719.00 | 1,719.00 | 1,712.00 | 1,712.00 | 1,712.00 | - | 700 |
| Jul 13, 2026 | 1,712.00 | 1,713.00 | 1,712.00 | 1,712.00 | 1,712.00 | - | 600 |
| Jul 10, 2026 | 1,725.00 | 1,725.00 | 1,712.00 | 1,712.00 | 1,712.00 | -0.75% | 300 |
| Jul 9, 2026 | 1,702.00 | 1,725.00 | 1,702.00 | 1,725.00 | 1,725.00 | 0.29% | 1,600 |
| Jul 8, 2026 | 1,713.00 | 1,725.00 | 1,713.00 | 1,720.00 | 1,720.00 | 0.58% | 600 |
| Jul 7, 2026 | 1,720.00 | 1,725.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.58% | 4,100 |
| Jul 6, 2026 | 1,716.00 | 1,729.00 | 1,716.00 | 1,720.00 | 1,720.00 | -0.29% | 700 |
| Jul 3, 2026 | 1,746.00 | 1,746.00 | 1,719.00 | 1,725.00 | 1,725.00 | 0.52% | 4,700 |
| Jul 2, 2026 | 1,714.00 | 1,719.00 | 1,714.00 | 1,716.00 | 1,716.00 | 0.65% | 1,300 |
| Jul 1, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.24% | 200 |
| Jun 30, 2026 | 1,701.00 | 1,715.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.29% | 900 |
| Jun 29, 2026 | 1,719.00 | 1,719.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.12% | 500 |
| Jun 26, 2026 | 1,719.00 | 1,721.00 | 1,701.00 | 1,708.00 | 1,708.00 | -0.64% | 900 |
| Jun 25, 2026 | 1,721.00 | 1,721.00 | 1,702.00 | 1,719.00 | 1,719.00 | 1.12% | 1,900 |
| Jun 24, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 300 |
| Jun 23, 2026 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.12% | 1,100 |
| Jun 22, 2026 | 1,709.00 | 1,709.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.53% | 600 |
| Jun 19, 2026 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.06% | 100 |
| Jun 18, 2026 | 1,691.00 | 1,714.00 | 1,691.00 | 1,692.00 | 1,692.00 | -0.47% | 1,100 |
| Jun 17, 2026 | 1,693.00 | 1,700.00 | 1,693.00 | 1,700.00 | 1,700.00 | 0.41% | 1,000 |
| Jun 16, 2026 | 1,683.00 | 1,693.00 | 1,683.00 | 1,693.00 | 1,693.00 | -0.12% | 1,900 |
| Jun 15, 2026 | 1,700.00 | 1,710.00 | 1,685.00 | 1,695.00 | 1,695.00 | -0.29% | 3,300 |
| Jun 12, 2026 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,700.00 | 0.47% | 1,500 |
| Jun 11, 2026 | 1,695.00 | 1,695.00 | 1,692.00 | 1,692.00 | 1,692.00 | -0.18% | 1,800 |
| Jun 10, 2026 | 1,722.00 | 1,722.00 | 1,692.00 | 1,695.00 | 1,695.00 | -1.22% | 1,600 |
| Jun 9, 2026 | 1,697.00 | 1,716.00 | 1,692.00 | 1,716.00 | 1,716.00 | 0.94% | 1,300 |
| Jun 8, 2026 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.06% | 3,800 |
| Jun 5, 2026 | 1,701.00 | 1,706.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | 600 |
| Jun 4, 2026 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | 100 |
| Jun 3, 2026 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.06% | 300 |
| Jun 2, 2026 | 1,700.00 | 1,707.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.47% | 1,400 |
| Jun 1, 2026 | 1,700.00 | 1,708.00 | 1,700.00 | 1,708.00 | 1,708.00 | 0.47% | 300 |
| May 29, 2026 | 1,717.00 | 1,717.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2,300 |
| May 28, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.35% | 1,300 |
| May 27, 2026 | 1,714.00 | 1,714.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.23% | 300 |
| May 26, 2026 | 1,702.00 | 1,710.00 | 1,702.00 | 1,710.00 | 1,710.00 | 0.47% | 300 |
| May 25, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,702.00 | 1,702.00 | -0.47% | 2,400 |
| May 22, 2026 | 1,722.00 | 1,722.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.23% | 700 |
| May 21, 2026 | 1,715.00 | 1,717.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.47% | 1,300 |
| May 20, 2026 | 1,701.00 | 1,714.00 | 1,701.00 | 1,714.00 | 1,714.00 | 0.71% | 1,500 |
| May 19, 2026 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 1,702.00 | 0.12% | 1,100 |
| May 18, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 1,100 |
| May 15, 2026 | 1,701.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.06% | 1,200 |
| May 14, 2026 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.06% | 1,000 |
| May 13, 2026 | 1,707.00 | 1,707.00 | 1,701.00 | 1,702.00 | 1,702.00 | -0.29% | 1,400 |
| May 11, 2026 | 1,715.00 | 1,720.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.06% | 900 |
| May 8, 2026 | 1,705.00 | 1,706.00 | 1,702.00 | 1,706.00 | 1,706.00 | 0.24% | 2,200 |
| May 7, 2026 | 1,711.00 | 1,718.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.47% | 1,700 |
| Apr 30, 2026 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 200 |
| Apr 28, 2026 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.06% | 200 |