Asahipen Corporation (TYO:4623)
Japan · Delayed Price · Currency is JPY 1,701.00
0.00 (0.00%)
Jun 4, 2026, 9:00 AM JST
Asahipen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.06% | 300 |
| Jun 2, 2026 | 1,700.00 | 1,707.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.47% | 1,400 |
| Jun 1, 2026 | 1,700.00 | 1,708.00 | 1,700.00 | 1,708.00 | 1,708.00 | 0.47% | 300 |
| May 29, 2026 | 1,717.00 | 1,717.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2,300 |
| May 28, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.35% | 1,300 |
| May 27, 2026 | 1,714.00 | 1,714.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.23% | 300 |
| May 26, 2026 | 1,702.00 | 1,710.00 | 1,702.00 | 1,710.00 | 1,710.00 | 0.47% | 300 |
| May 25, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,702.00 | 1,702.00 | -0.47% | 2,400 |
| May 22, 2026 | 1,722.00 | 1,722.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.23% | 700 |
| May 21, 2026 | 1,715.00 | 1,717.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.47% | 1,300 |
| May 20, 2026 | 1,701.00 | 1,714.00 | 1,701.00 | 1,714.00 | 1,714.00 | 0.71% | 1,500 |
| May 19, 2026 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 1,702.00 | 0.12% | 1,100 |
| May 18, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 1,100 |
| May 15, 2026 | 1,701.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.06% | 1,200 |
| May 14, 2026 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.06% | 1,000 |
| May 13, 2026 | 1,707.00 | 1,707.00 | 1,701.00 | 1,702.00 | 1,702.00 | -0.29% | 1,400 |
| May 11, 2026 | 1,715.00 | 1,720.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.06% | 900 |
| May 8, 2026 | 1,705.00 | 1,706.00 | 1,702.00 | 1,706.00 | 1,706.00 | 0.24% | 2,200 |
| May 7, 2026 | 1,711.00 | 1,718.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.47% | 1,700 |
| Apr 30, 2026 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 200 |
| Apr 28, 2026 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.06% | 200 |
| Apr 27, 2026 | 1,724.00 | 1,724.00 | 1,710.00 | 1,711.00 | 1,711.00 | - | 800 |
| Apr 24, 2026 | 1,715.00 | 1,716.00 | 1,711.00 | 1,711.00 | 1,711.00 | -0.18% | 1,400 |
| Apr 23, 2026 | 1,718.00 | 1,718.00 | 1,714.00 | 1,714.00 | 1,714.00 | -0.23% | 1,300 |
| Apr 22, 2026 | 1,721.00 | 1,721.00 | 1,718.00 | 1,718.00 | 1,718.00 | -0.06% | 1,100 |
| Apr 21, 2026 | 1,722.00 | 1,722.00 | 1,719.00 | 1,719.00 | 1,719.00 | -0.17% | 1,200 |
| Apr 20, 2026 | 1,722.00 | 1,722.00 | 1,721.00 | 1,722.00 | 1,722.00 | - | 1,300 |
| Apr 17, 2026 | 1,727.00 | 1,727.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.06% | 500 |
| Apr 16, 2026 | 1,722.00 | 1,730.00 | 1,720.00 | 1,721.00 | 1,721.00 | -0.06% | 1,600 |
| Apr 15, 2026 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 1,722.00 | 0.06% | 200 |
| Apr 14, 2026 | 1,729.00 | 1,730.00 | 1,719.00 | 1,721.00 | 1,721.00 | -0.52% | 1,500 |
| Apr 13, 2026 | 1,725.00 | 1,732.00 | 1,723.00 | 1,730.00 | 1,730.00 | -0.12% | 1,200 |
| Apr 9, 2026 | 1,734.00 | 1,734.00 | 1,727.00 | 1,732.00 | 1,732.00 | -0.12% | 400 |
| Apr 8, 2026 | 1,730.00 | 1,735.00 | 1,728.00 | 1,734.00 | 1,734.00 | 0.23% | 800 |
| Apr 7, 2026 | 1,733.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.17% | 900 |
| Apr 6, 2026 | 1,730.00 | 1,737.00 | 1,730.00 | 1,733.00 | 1,733.00 | 0.17% | 2,000 |
| Apr 3, 2026 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.46% | 300 |
| Apr 2, 2026 | 1,733.00 | 1,733.00 | 1,722.00 | 1,722.00 | 1,722.00 | -0.06% | 300 |
| Apr 1, 2026 | 1,720.00 | 1,725.00 | 1,718.00 | 1,723.00 | 1,723.00 | 0.17% | 900 |
| Mar 31, 2026 | 1,720.00 | 1,740.00 | 1,715.00 | 1,720.00 | 1,720.00 | -0.58% | 2,300 |
| Mar 30, 2026 | 1,733.00 | 1,735.00 | 1,721.00 | 1,730.00 | 1,730.00 | 1.17% | 2,100 |
| Mar 27, 2026 | 1,731.00 | 1,741.00 | 1,731.00 | 1,740.00 | 1,710.00 | -0.11% | 1,200 |
| Mar 26, 2026 | 1,726.00 | 1,742.00 | 1,726.00 | 1,742.00 | 1,711.97 | 0.52% | 1,000 |
| Mar 25, 2026 | 1,746.00 | 1,746.00 | 1,727.00 | 1,733.00 | 1,703.12 | 0.29% | 1,800 |
| Mar 24, 2026 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 1,698.21 | - | 500 |
| Mar 23, 2026 | 1,740.00 | 1,740.00 | 1,727.00 | 1,728.00 | 1,698.21 | -0.69% | 2,000 |
| Mar 19, 2026 | 1,733.00 | 1,741.00 | 1,730.00 | 1,740.00 | 1,710.00 | -0.51% | 1,100 |
| Mar 18, 2026 | 1,739.00 | 1,749.00 | 1,730.00 | 1,749.00 | 1,718.84 | 0.58% | 1,300 |
| Mar 17, 2026 | 1,738.00 | 1,739.00 | 1,727.00 | 1,739.00 | 1,709.02 | 0.06% | 900 |
| Mar 16, 2026 | 1,725.00 | 1,738.00 | 1,722.00 | 1,738.00 | 1,708.03 | 0.75% | 1,300 |