Skip to main content
logo
BML, Inc. (TYO:4694)
Japan flag Japan · Delayed Price · Currency is JPY
4,075.00
-50.00 (-1.21%)
Feb 16, 2026, 3:30 PM JST

BML, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20264,165.004,165.004,035.004,075.004,075.00-1.21%42,700
Feb 13, 20264,080.004,160.004,080.004,125.004,125.001.85%114,900
Feb 12, 20264,070.004,080.004,030.004,050.004,050.000.12%61,000
Feb 10, 20264,125.004,125.004,035.004,045.004,045.00-1.82%65,800
Feb 9, 20264,175.004,175.004,055.004,120.004,120.001.85%63,000
Feb 6, 20263,980.004,165.003,920.004,045.004,045.001.76%109,700
Feb 5, 20264,015.004,015.003,965.003,975.003,975.00-56,600
Feb 4, 20263,950.004,020.003,940.003,975.003,975.000.89%71,400
Feb 3, 20263,875.003,985.003,875.003,940.003,940.001.68%71,000
Feb 2, 20263,920.003,930.003,875.003,875.003,875.00-0.90%43,000
Jan 30, 20263,890.003,925.003,890.003,910.003,910.000.26%49,800
Jan 29, 20263,850.003,920.003,815.003,900.003,900.000.26%58,800
Jan 28, 20263,900.003,920.003,855.003,890.003,890.00-0.26%51,200
Jan 27, 20263,900.003,925.003,885.003,900.003,900.00-0.13%52,200
Jan 26, 20263,850.003,915.003,840.003,905.003,905.000.26%68,300
Jan 23, 20263,865.003,920.003,865.003,895.003,895.000.78%29,700
Jan 22, 20263,815.003,865.003,815.003,865.003,865.001.31%27,500
Jan 21, 20263,800.003,820.003,785.003,815.003,815.000.39%37,300
Jan 20, 20263,835.003,845.003,800.003,800.003,800.00-1.30%24,200
Jan 19, 20263,885.003,895.003,845.003,850.003,850.00-0.65%21,100
Jan 16, 20263,835.003,885.003,795.003,875.003,875.00-0.26%35,000
Jan 15, 20263,865.003,885.003,825.003,885.003,885.000.26%36,900
Jan 14, 20263,815.003,880.003,810.003,875.003,875.001.57%44,800
Jan 13, 20263,845.003,850.003,795.003,815.003,815.00-0.65%48,100
Jan 9, 20263,805.003,850.003,800.003,840.003,840.000.13%77,200
Jan 8, 20263,865.003,865.003,785.003,835.003,835.00-0.78%122,000
Jan 7, 20263,820.003,890.003,795.003,865.003,865.00-0.26%100,100
Jan 6, 20263,790.003,900.003,780.003,875.003,875.001.57%96,300
Jan 5, 20263,835.003,855.003,815.003,815.003,815.00-1.17%52,100
Dec 30, 20253,870.003,875.003,840.003,860.003,860.00-0.26%23,000
Dec 29, 20253,870.003,895.003,835.003,870.003,870.00-0.64%45,800
Dec 26, 20253,875.003,900.003,870.003,895.003,895.000.52%28,100
Dec 25, 20253,865.003,875.003,845.003,875.003,875.000.13%20,100
Dec 24, 20253,885.003,910.003,850.003,870.003,870.00-0.51%20,600
Dec 23, 20253,855.003,890.003,845.003,890.003,890.001.30%29,900
Dec 22, 20253,895.003,895.003,820.003,840.003,840.00-0.78%24,400
Dec 19, 20253,890.003,940.003,860.003,870.003,870.00-97,200
Dec 18, 20253,845.003,880.003,825.003,870.003,870.002.25%101,900
Dec 17, 20253,850.003,875.003,765.003,785.003,785.00-1.43%54,500
Dec 16, 20253,855.003,870.003,825.003,840.003,840.00-0.52%48,600
Dec 15, 20253,820.003,870.003,815.003,860.003,860.000.52%40,700
Dec 12, 20253,845.003,855.003,815.003,840.003,840.000.52%77,500
Dec 11, 20253,850.003,855.003,800.003,820.003,820.00-0.78%62,300
Dec 10, 20253,845.003,875.003,840.003,850.003,850.00-0.13%44,700
Dec 9, 20253,880.003,915.003,770.003,855.003,855.00-0.64%87,600
Dec 8, 20253,895.003,935.003,880.003,880.003,880.001.17%115,400
Dec 5, 20253,790.003,845.003,790.003,835.003,835.000.52%66,600
Dec 4, 20253,805.003,855.003,790.003,815.003,815.000.13%38,800
Dec 3, 20253,805.003,850.003,805.003,810.003,810.000.79%73,500
Dec 2, 20253,790.003,840.003,770.003,780.003,780.00-0.40%56,000