Skip to main content
logo
BML, Inc. (TYO:4694)
Japan flag Japan · Delayed Price · Currency is JPY
4,160.00
0.00 (0.00%)
At close: Mar 27, 2026

BML, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,165.004,170.004,105.004,160.004,160.00-316,100
Mar 26, 20264,150.004,175.004,130.004,160.004,160.000.73%161,000
Mar 25, 20264,120.004,175.004,115.004,130.004,130.001.47%128,000
Mar 24, 20264,010.004,075.003,990.004,070.004,070.002.91%107,800
Mar 23, 20263,900.003,975.003,890.003,955.003,955.00-1.86%140,700
Mar 19, 20264,120.004,150.004,030.004,030.004,030.00-1.23%129,400
Mar 18, 20264,035.004,080.004,035.004,080.004,080.001.37%61,300
Mar 17, 20264,060.004,075.004,020.004,025.004,025.00-0.62%63,100
Mar 16, 20264,010.004,085.004,000.004,050.004,050.001.25%93,800
Mar 13, 20264,000.004,060.004,000.004,000.004,000.00-0.74%58,000
Mar 12, 20264,015.004,030.003,990.004,030.004,030.00-1.10%62,000
Mar 11, 20264,125.004,125.004,065.004,075.004,075.00-0.12%45,800
Mar 10, 20264,105.004,110.004,045.004,080.004,080.001.12%60,900
Mar 9, 20264,000.004,080.003,985.004,035.004,035.00-2.54%72,100
Mar 6, 20264,065.004,140.004,040.004,140.004,140.000.36%82,500
Mar 5, 20264,140.004,175.004,095.004,125.004,125.001.48%80,600
Mar 4, 20264,025.004,165.004,025.004,065.004,065.00-2.40%93,000
Mar 3, 20264,180.004,190.004,080.004,165.004,165.00-1.77%116,000
Mar 2, 20264,330.004,355.004,230.004,240.004,240.00-2.64%92,000
Feb 27, 20264,270.004,385.004,245.004,355.004,355.003.44%109,600
Feb 26, 20264,295.004,335.004,210.004,210.004,210.00-1.98%43,500
Feb 25, 20264,240.004,325.004,205.004,295.004,295.00-73,400
Feb 24, 20264,215.004,305.004,215.004,295.004,295.003.62%107,500
Feb 20, 20264,105.004,155.004,080.004,145.004,145.00-0.12%42,200
Feb 19, 20264,085.004,155.004,055.004,150.004,150.001.59%46,200
Feb 18, 20264,120.004,125.004,050.004,085.004,085.000.25%29,900
Feb 17, 20264,080.004,090.004,035.004,075.004,075.00-27,300
Feb 16, 20264,165.004,165.004,035.004,075.004,075.00-1.21%42,700
Feb 13, 20264,080.004,160.004,080.004,125.004,125.001.85%114,900
Feb 12, 20264,070.004,080.004,030.004,050.004,050.000.12%61,000
Feb 10, 20264,125.004,125.004,035.004,045.004,045.00-1.82%65,800
Feb 9, 20264,175.004,175.004,055.004,120.004,120.001.85%63,000
Feb 6, 20263,980.004,165.003,920.004,045.004,045.001.76%109,700
Feb 5, 20264,015.004,015.003,965.003,975.003,975.00-56,600
Feb 4, 20263,950.004,020.003,940.003,975.003,975.000.89%71,400
Feb 3, 20263,875.003,985.003,875.003,940.003,940.001.68%71,000
Feb 2, 20263,920.003,930.003,875.003,875.003,875.00-0.90%43,000
Jan 30, 20263,890.003,925.003,890.003,910.003,910.000.26%49,800
Jan 29, 20263,850.003,920.003,815.003,900.003,900.000.26%58,800
Jan 28, 20263,900.003,920.003,855.003,890.003,890.00-0.26%51,200
Jan 27, 20263,900.003,925.003,885.003,900.003,900.00-0.13%52,200
Jan 26, 20263,850.003,915.003,840.003,905.003,905.000.26%68,300
Jan 23, 20263,865.003,920.003,865.003,895.003,895.000.78%29,700
Jan 22, 20263,815.003,865.003,815.003,865.003,865.001.31%27,500
Jan 21, 20263,800.003,820.003,785.003,815.003,815.000.39%37,300
Jan 20, 20263,835.003,845.003,800.003,800.003,800.00-1.30%24,200
Jan 19, 20263,885.003,895.003,845.003,850.003,850.00-0.65%21,100
Jan 16, 20263,835.003,885.003,795.003,875.003,875.00-0.26%35,000
Jan 15, 20263,865.003,885.003,825.003,885.003,885.000.26%36,900
Jan 14, 20263,815.003,880.003,810.003,875.003,875.001.57%44,800