Skip to main content
logo
BML, Inc. (TYO:4694)
Japan flag Japan · Delayed Price · Currency is JPY
3,480.00
-35.00 (-1.00%)
Aug 8, 2025, 3:30 PM JST

BML, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,470.003,555.003,455.003,515.003,515.000.29%54,500
Aug 6, 20253,485.003,520.003,475.003,505.003,505.000.43%43,300
Aug 5, 20253,450.003,510.003,430.003,490.003,490.001.01%51,300
Aug 4, 20253,480.003,525.003,440.003,455.003,455.00-1.85%40,800
Aug 1, 20253,525.003,555.003,515.003,520.003,520.00-0.28%39,400
Jul 31, 20253,510.003,560.003,480.003,530.003,530.000.57%62,000
Jul 30, 20253,505.003,535.003,490.003,510.003,510.000.57%55,700
Jul 29, 20253,450.003,490.003,450.003,490.003,490.000.29%27,300
Jul 28, 20253,525.003,540.003,450.003,480.003,480.00-1.28%45,600
Jul 25, 20253,490.003,545.003,470.003,525.003,525.001.00%59,800
Jul 24, 20253,480.003,520.003,465.003,490.003,490.000.72%54,900
Jul 23, 20253,500.003,500.003,445.003,465.003,465.00-0.57%62,300
Jul 22, 20253,450.003,600.003,450.003,485.003,485.001.60%90,100
Jul 18, 20253,405.003,455.003,390.003,430.003,430.000.59%47,200
Jul 17, 20253,385.003,415.003,385.003,410.003,410.000.74%32,400
Jul 16, 20253,410.003,430.003,375.003,385.003,385.00-0.73%42,000
Jul 15, 20253,425.003,455.003,395.003,410.003,410.000.89%75,500
Jul 14, 20253,305.003,395.003,305.003,380.003,380.002.27%57,800
Jul 11, 20253,325.003,350.003,295.003,305.003,305.000.15%60,900
Jul 10, 20253,295.003,325.003,285.003,300.003,300.000.46%62,400
Jul 9, 20253,280.003,310.003,280.003,285.003,285.00-35,200
Jul 8, 20253,275.003,300.003,275.003,285.003,285.000.31%64,300
Jul 7, 20253,265.003,315.003,265.003,275.003,275.00-43,400
Jul 4, 20253,270.003,285.003,265.003,275.003,275.000.46%30,100
Jul 3, 20253,230.003,275.003,230.003,260.003,260.00-0.31%49,100
Jul 2, 20253,260.003,290.003,245.003,270.003,270.00-0.91%73,900
Jul 1, 20253,310.003,345.003,300.003,300.003,300.00-0.30%61,500
Jun 30, 20253,305.003,325.003,290.003,310.003,310.000.15%47,500
Jun 27, 20253,265.003,315.003,260.003,305.003,305.001.54%59,900
Jun 26, 20253,255.003,265.003,230.003,255.003,255.00-39,900
Jun 25, 20253,215.003,255.003,215.003,255.003,255.000.31%37,300
Jun 24, 20253,245.003,260.003,225.003,245.003,245.000.31%32,500
Jun 23, 20253,230.003,240.003,190.003,235.003,235.00-48,600
Jun 20, 20253,250.003,275.003,230.003,235.003,235.00-0.61%179,500
Jun 19, 20253,230.003,265.003,210.003,255.003,255.000.62%48,400
Jun 18, 20253,210.003,235.003,190.003,235.003,235.000.78%50,600
Jun 17, 20253,165.003,225.003,160.003,210.003,210.000.63%59,300
Jun 16, 20253,205.003,215.003,185.003,190.003,190.000.16%47,600
Jun 13, 20253,220.003,230.003,175.003,185.003,185.000.31%67,300
Jun 12, 20253,195.003,220.003,155.003,175.003,175.00-0.47%60,400
Jun 11, 20253,185.003,235.003,180.003,190.003,190.00-0.47%59,600
Jun 10, 20253,320.003,340.003,200.003,205.003,205.00-2.44%89,100
Jun 9, 20253,335.003,350.003,250.003,285.003,285.00-2.09%145,300
Jun 6, 20253,390.003,400.003,270.003,355.003,355.0010.36%336,400
Jun 5, 20252,965.003,055.002,963.003,040.003,040.001.33%66,600
Jun 4, 20252,984.003,020.002,980.003,000.003,000.000.17%56,200
Jun 3, 20252,985.003,010.002,965.002,995.002,995.00-0.33%49,000
Jun 2, 20252,979.003,020.002,971.003,005.003,005.000.17%47,400
May 30, 20253,005.003,020.002,978.003,000.003,000.00-0.83%98,100
May 29, 20253,030.003,055.002,995.003,025.003,025.000.93%67,900