Skip to main content
logo
BML, Inc. (TYO:4694)
Japan flag Japan · Delayed Price · Currency is JPY
3,490.00
+5.00 (0.14%)
Aug 6, 2026, 9:52 AM JST

BML, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20263,440.003,500.003,420.003,485.003,485.000.43%177,100
Aug 4, 20263,500.003,560.003,470.003,470.003,470.00-1.84%139,400
Aug 3, 20263,570.003,590.003,520.003,535.003,535.00-1.39%69,100
Jul 31, 20263,640.003,655.003,585.003,585.003,585.00-2.32%100,400
Jul 30, 20263,705.003,705.003,640.003,670.003,670.00-0.81%92,800
Jul 29, 20263,645.003,735.003,610.003,700.003,700.002.49%106,200
Jul 28, 20263,630.003,635.003,590.003,610.003,610.000.14%62,200
Jul 27, 20263,570.003,625.003,565.003,605.003,605.001.41%83,500
Jul 24, 20263,505.003,560.003,480.003,555.003,555.000.42%60,300
Jul 23, 20263,565.003,565.003,515.003,540.003,540.00-1.26%63,100
Jul 22, 20263,595.003,595.003,555.003,585.003,585.00-0.28%71,600
Jul 21, 20263,645.003,675.003,590.003,595.003,595.00-0.96%55,600
Jul 17, 20263,630.003,665.003,590.003,630.003,630.00-0.27%72,100
Jul 16, 20263,645.003,700.003,640.003,640.003,640.00-0.68%57,600
Jul 15, 20263,680.003,680.003,640.003,665.003,665.000.96%60,000
Jul 14, 20263,670.003,675.003,630.003,630.003,630.00-0.14%48,000
Jul 13, 20263,685.003,685.003,605.003,635.003,635.00-0.55%64,100
Jul 10, 20263,685.003,685.003,630.003,655.003,655.00-0.14%71,900
Jul 9, 20263,670.003,675.003,640.003,660.003,660.00-0.27%60,600
Jul 8, 20263,675.003,680.003,640.003,670.003,670.000.41%64,500
Jul 7, 20263,610.003,670.003,610.003,655.003,655.000.55%122,700
Jul 6, 20263,665.003,665.003,615.003,635.003,635.000.14%47,100
Jul 3, 20263,655.003,670.003,605.003,630.003,630.00-0.14%63,100
Jul 2, 20263,615.003,640.003,605.003,635.003,635.001.96%83,000
Jul 1, 20263,600.003,615.003,545.003,565.003,565.00-0.97%93,700
Jun 30, 20263,620.003,635.003,555.003,600.003,600.00-1.10%80,600
Jun 29, 20263,650.003,680.003,625.003,640.003,640.00-0.14%115,400
Jun 26, 20263,635.003,665.003,600.003,645.003,645.000.28%86,700
Jun 25, 20263,615.003,665.003,595.003,635.003,635.000.41%56,700
Jun 24, 20263,600.003,650.003,590.003,620.003,620.000.56%61,100
Jun 23, 20263,560.003,630.003,555.003,600.003,600.000.28%69,700
Jun 22, 20263,550.003,605.003,545.003,590.003,590.001.13%62,900
Jun 19, 20263,560.003,600.003,535.003,550.003,550.00-0.28%59,400
Jun 18, 20263,580.003,620.003,555.003,560.003,560.00-0.97%84,100
Jun 17, 20263,645.003,660.003,590.003,595.003,595.00-1.24%54,700
Jun 16, 20263,600.003,655.003,580.003,640.003,640.000.41%81,100
Jun 15, 20263,650.003,690.003,590.003,625.003,625.00-0.41%78,000
Jun 12, 20263,610.003,680.003,605.003,640.003,640.00-0.68%123,300
Jun 11, 20263,670.003,675.003,600.003,665.003,665.000.14%109,200
Jun 10, 20263,720.003,740.003,595.003,660.003,660.00-0.95%140,200
Jun 9, 20263,615.003,700.003,615.003,695.003,695.002.21%117,800
Jun 8, 20263,570.003,645.003,550.003,615.003,615.000.98%87,100
Jun 5, 20263,580.003,675.003,565.003,580.003,580.001.13%118,600
Jun 4, 20263,495.003,605.003,490.003,540.003,540.000.57%98,200
Jun 3, 20263,420.003,525.003,415.003,520.003,520.002.03%107,800
Jun 2, 20263,445.003,475.003,400.003,450.003,450.00-3.09%127,700
Jun 1, 20263,470.003,570.003,465.003,560.003,560.002.15%106,000
May 29, 20263,510.003,550.003,480.003,485.003,485.00-0.71%123,800
May 28, 20263,490.003,540.003,485.003,510.003,510.00-0.28%71,800
May 27, 20263,475.003,530.003,460.003,520.003,520.000.86%99,400