Skip to main content
logo
BML, Inc. (TYO:4694)
Japan flag Japan · Delayed Price · Currency is JPY
3,575.00
-40.00 (-1.11%)
Oct 7, 2026, 3:30 PM JST

BML, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20263,600.003,635.003,575.003,575.003,575.00-1.11%60,700
Oct 6, 20263,565.003,620.003,565.003,615.003,615.001.40%46,100
Oct 5, 20263,585.003,600.003,550.003,565.003,565.00-63,300
Oct 2, 20263,630.003,630.003,540.003,565.003,565.00-2.19%101,700
Oct 1, 20263,620.003,655.003,600.003,645.003,645.00-77,300
Sep 30, 20263,620.003,655.003,595.003,645.003,645.000.55%70,000
Sep 29, 20263,635.003,675.003,585.003,625.003,625.00-0.48%63,900
Sep 28, 20263,720.003,745.003,700.003,705.003,642.500.14%84,100
Sep 25, 20263,685.003,725.003,685.003,700.003,637.580.41%47,200
Sep 24, 20263,640.003,690.003,640.003,685.003,622.840.41%50,300
Sep 18, 20263,695.003,720.003,655.003,670.003,608.09-0.94%80,000
Sep 17, 20263,655.003,710.003,655.003,705.003,642.500.82%51,300
Sep 16, 20263,670.003,685.003,660.003,675.003,613.010.96%31,600
Sep 15, 20263,630.003,660.003,610.003,640.003,578.600.69%47,800
Sep 14, 20263,575.003,615.003,575.003,615.003,554.021.69%57,400
Sep 11, 20263,510.003,575.003,510.003,555.003,495.030.28%57,600
Sep 10, 20263,560.003,565.003,530.003,545.003,485.20-0.98%55,900
Sep 9, 20263,625.003,625.003,555.003,580.003,519.61-0.69%81,600
Sep 8, 20263,585.003,620.003,570.003,605.003,544.19-38,800
Sep 7, 20263,620.003,630.003,585.003,605.003,544.19-1.10%42,600
Sep 4, 20263,655.003,700.003,605.003,645.003,583.51-1.22%67,700
Sep 3, 20263,705.003,705.003,650.003,690.003,627.750.54%57,400
Sep 2, 20263,660.003,695.003,640.003,670.003,608.09-0.81%80,100
Sep 1, 20263,645.003,710.003,645.003,700.003,637.580.82%56,400
Aug 31, 20263,625.003,685.003,625.003,670.003,608.090.41%55,200
Aug 28, 20263,625.003,665.003,600.003,655.003,593.341.11%73,600
Aug 27, 20263,650.003,685.003,600.003,615.003,554.02-1.63%57,300
Aug 26, 20263,670.003,685.003,650.003,675.003,613.010.55%29,500
Aug 25, 20263,620.003,690.003,615.003,655.003,593.340.55%72,000
Aug 24, 20263,650.003,655.003,610.003,635.003,573.680.28%53,200
Aug 21, 20263,610.003,640.003,600.003,625.003,563.850.42%49,200
Aug 20, 20263,630.003,660.003,595.003,610.003,549.100.70%55,800
Aug 19, 20263,610.003,625.003,580.003,585.003,524.52-0.28%39,400
Aug 18, 20263,565.003,635.003,565.003,595.003,534.360.42%37,000
Aug 17, 20263,610.003,610.003,575.003,580.003,519.61-0.14%45,000
Aug 14, 20263,575.003,600.003,550.003,585.003,524.520.28%30,300
Aug 13, 20263,580.003,585.003,530.003,575.003,514.69-0.28%43,000
Aug 12, 20263,615.003,615.003,560.003,585.003,524.520.28%35,800
Aug 10, 20263,595.003,605.003,545.003,575.003,514.69-0.42%53,200
Aug 7, 20263,500.003,610.003,455.003,590.003,529.442.57%121,200
Aug 6, 20263,455.003,515.003,440.003,500.003,440.960.43%74,100
Aug 5, 20263,440.003,500.003,420.003,485.003,426.210.43%177,100
Aug 4, 20263,500.003,560.003,470.003,470.003,411.46-1.84%139,400
Aug 3, 20263,570.003,590.003,520.003,535.003,475.37-1.39%69,100
Jul 31, 20263,640.003,655.003,585.003,585.003,524.52-2.32%100,400
Jul 30, 20263,705.003,705.003,640.003,670.003,608.09-0.81%92,800
Jul 29, 20263,645.003,735.003,610.003,700.003,637.582.49%106,200
Jul 28, 20263,630.003,635.003,590.003,610.003,549.100.14%62,200
Jul 27, 20263,570.003,625.003,565.003,605.003,544.191.41%83,500
Jul 24, 20263,505.003,560.003,480.003,555.003,495.030.42%60,300