Skip to main content
logo
BML, Inc. (TYO:4694)
Japan flag Japan · Delayed Price · Currency is JPY
3,635.00
+35.00 (0.97%)
Jun 24, 2026, 11:30 AM JST

BML, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,560.003,630.003,555.003,600.003,600.000.28%69,700
Jun 22, 20263,550.003,605.003,545.003,590.003,590.001.13%62,900
Jun 19, 20263,560.003,600.003,535.003,550.003,550.00-0.28%59,400
Jun 18, 20263,580.003,620.003,555.003,560.003,560.00-0.97%84,100
Jun 17, 20263,645.003,660.003,590.003,595.003,595.00-1.24%54,700
Jun 16, 20263,600.003,655.003,580.003,640.003,640.000.41%81,100
Jun 15, 20263,650.003,690.003,590.003,625.003,625.00-0.41%78,000
Jun 12, 20263,610.003,680.003,605.003,640.003,640.00-0.68%110,200
Jun 11, 20263,670.003,675.003,600.003,665.003,665.000.14%109,200
Jun 10, 20263,720.003,740.003,595.003,660.003,660.00-0.95%140,200
Jun 9, 20263,615.003,700.003,615.003,695.003,695.002.21%117,800
Jun 8, 20263,570.003,645.003,550.003,615.003,615.000.98%87,100
Jun 5, 20263,580.003,675.003,565.003,580.003,580.001.13%118,600
Jun 4, 20263,495.003,605.003,490.003,540.003,540.000.57%98,200
Jun 3, 20263,420.003,525.003,415.003,520.003,520.002.03%107,800
Jun 2, 20263,445.003,475.003,400.003,450.003,450.00-3.09%127,700
Jun 1, 20263,470.003,570.003,465.003,560.003,560.002.15%106,000
May 29, 20263,510.003,550.003,480.003,485.003,485.00-0.71%123,800
May 28, 20263,490.003,540.003,485.003,510.003,510.00-0.28%71,800
May 27, 20263,475.003,530.003,460.003,520.003,520.000.86%99,400
May 26, 20263,480.003,505.003,435.003,490.003,490.00-0.14%47,800
May 25, 20263,485.003,500.003,470.003,495.003,495.00-0.57%70,700
May 22, 20263,590.003,590.003,470.003,515.003,515.00-1.26%72,300
May 21, 20263,580.003,600.003,550.003,560.003,560.000.85%74,300
May 20, 20263,515.003,570.003,470.003,530.003,530.000.28%70,400
May 19, 20263,500.003,525.003,490.003,520.003,520.001.29%73,600
May 18, 20263,490.003,515.003,450.003,475.003,475.00-1.42%88,100
May 15, 20263,400.003,540.003,390.003,525.003,525.002.92%110,000
May 14, 20263,445.003,505.003,370.003,425.003,425.00-0.29%176,300
May 13, 20263,630.003,655.003,410.003,435.003,435.00-4.85%147,800
May 12, 20263,770.003,780.003,590.003,610.003,610.00-4.37%73,500
May 11, 20263,780.003,800.003,760.003,775.003,775.00-1.31%54,600
May 8, 20263,840.003,840.003,755.003,825.003,825.00-0.39%78,600
May 7, 20263,815.003,870.003,805.003,840.003,840.002.26%156,500
May 1, 20263,815.003,815.003,720.003,755.003,755.00-1.57%68,400
Apr 30, 20263,800.003,825.003,790.003,815.003,815.00-0.26%57,300
Apr 28, 20263,800.003,835.003,800.003,825.003,825.000.26%48,100
Apr 27, 20263,795.003,830.003,770.003,815.003,815.00-0.13%55,300
Apr 24, 20263,810.003,830.003,785.003,820.003,820.001.06%61,700
Apr 23, 20263,790.003,860.003,740.003,780.003,780.00-0.92%82,700
Apr 22, 20263,835.003,850.003,795.003,815.003,815.00-0.52%57,400
Apr 21, 20263,855.003,875.003,820.003,835.003,835.00-66,300
Apr 20, 20263,870.003,890.003,800.003,835.003,835.00-0.90%47,400
Apr 17, 20263,920.003,945.003,870.003,870.003,870.00-1.28%48,400
Apr 16, 20263,970.003,970.003,920.003,920.003,920.00-0.76%66,200
Apr 15, 20263,970.003,990.003,945.003,950.003,950.00-0.63%89,900
Apr 14, 20263,950.003,975.003,935.003,975.003,975.000.51%61,600
Apr 13, 20263,925.003,965.003,915.003,955.003,955.00-57,800
Apr 10, 20264,000.004,000.003,935.003,955.003,955.00-1.49%92,800
Apr 9, 20264,020.004,030.003,950.004,015.004,015.00-1.23%133,200