CLIP Corporation (TYO:4705)
Japan · Delayed Price · Currency is JPY 774.00
0.00 (0.00%)
Nov 5, 2026, 10:01 AM JST
CLIP Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 772.00 | 774.00 | 772.00 | 774.00 | 774.00 | - | 200 |
| Nov 4, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | -0.13% | 100 |
| Nov 2, 2026 | 776.00 | 776.00 | 775.00 | 775.00 | 775.00 | -0.13% | 400 |
| Oct 30, 2026 | 774.00 | 776.00 | 774.00 | 776.00 | 776.00 | 0.39% | 2,100 |
| Oct 29, 2026 | 770.00 | 773.00 | 768.00 | 773.00 | 773.00 | 0.39% | 1,100 |
| Oct 28, 2026 | 770.00 | 770.00 | 769.00 | 770.00 | 770.00 | -0.65% | 900 |
| Oct 27, 2026 | 772.00 | 775.00 | 771.00 | 775.00 | 775.00 | - | 300 |
| Oct 26, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | 1,100 |
| Oct 23, 2026 | 776.00 | 776.00 | 774.00 | 775.00 | 775.00 | -0.13% | 400 |
| Oct 22, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | - | 200 |
| Oct 21, 2026 | 768.00 | 778.00 | 768.00 | 776.00 | 776.00 | 0.91% | 3,300 |
| Oct 20, 2026 | 770.00 | 771.00 | 769.00 | 769.00 | 769.00 | 0.39% | 1,500 |
| Oct 19, 2026 | 772.00 | 775.00 | 765.00 | 766.00 | 766.00 | -0.78% | 4,900 |
| Oct 16, 2026 | 772.00 | 772.00 | 771.00 | 772.00 | 772.00 | - | 400 |
| Oct 14, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | - | 100 |
| Oct 13, 2026 | 776.00 | 778.00 | 772.00 | 772.00 | 772.00 | -0.52% | 1,000 |
| Oct 9, 2026 | 777.00 | 777.00 | 776.00 | 776.00 | 776.00 | 0.52% | 800 |
| Oct 8, 2026 | 774.00 | 777.00 | 772.00 | 772.00 | 772.00 | -0.64% | 700 |
| Oct 7, 2026 | 774.00 | 777.00 | 774.00 | 777.00 | 777.00 | 0.13% | 400 |
| Oct 6, 2026 | 775.00 | 776.00 | 775.00 | 776.00 | 776.00 | 0.13% | 400 |
| Oct 5, 2026 | 778.00 | 778.00 | 770.00 | 775.00 | 775.00 | -0.39% | 1,900 |
| Oct 2, 2026 | 779.00 | 779.00 | 778.00 | 778.00 | 778.00 | -0.38% | 400 |
| Oct 1, 2026 | 791.00 | 791.00 | 781.00 | 781.00 | 781.00 | -1.64% | 400 |
| Sep 30, 2026 | 780.00 | 794.00 | 780.00 | 794.00 | 794.00 | 1.79% | 1,500 |
| Sep 29, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 800 |
| Sep 28, 2026 | 782.00 | 782.00 | 780.00 | 780.00 | 780.00 | -0.38% | 1,100 |
| Sep 25, 2026 | 780.00 | 783.00 | 779.00 | 783.00 | 783.00 | 0.38% | 1,200 |
| Sep 24, 2026 | 781.00 | 781.00 | 779.00 | 780.00 | 780.00 | -0.13% | 2,400 |
| Sep 18, 2026 | 780.00 | 782.00 | 780.00 | 781.00 | 781.00 | -0.38% | 2,800 |
| Sep 17, 2026 | 795.00 | 795.00 | 784.00 | 784.00 | 784.00 | -1.38% | 900 |
| Sep 16, 2026 | 790.00 | 795.00 | 790.00 | 795.00 | 795.00 | - | 400 |
| Sep 15, 2026 | 793.00 | 795.00 | 793.00 | 795.00 | 795.00 | -0.13% | 400 |
| Sep 14, 2026 | 794.00 | 796.00 | 794.00 | 796.00 | 796.00 | 1.14% | 900 |
| Sep 11, 2026 | 788.00 | 788.00 | 787.00 | 787.00 | 787.00 | -0.38% | 500 |
| Sep 10, 2026 | 784.00 | 790.00 | 784.00 | 790.00 | 790.00 | 0.38% | 300 |
| Sep 9, 2026 | 787.00 | 790.00 | 784.00 | 787.00 | 787.00 | -1.01% | 500 |
| Sep 8, 2026 | 791.00 | 795.00 | 781.00 | 795.00 | 795.00 | 0.13% | 2,700 |
| Sep 7, 2026 | 795.00 | 795.00 | 794.00 | 794.00 | 794.00 | -0.63% | 700 |
| Sep 4, 2026 | 800.00 | 800.00 | 799.00 | 799.00 | 799.00 | - | 500 |
| Sep 3, 2026 | 800.00 | 800.00 | 791.00 | 799.00 | 799.00 | - | 600 |
| Sep 2, 2026 | 794.00 | 799.00 | 794.00 | 799.00 | 799.00 | 0.63% | 500 |
| Sep 1, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | - | 300 |
| Aug 31, 2026 | 793.00 | 799.00 | 793.00 | 794.00 | 794.00 | 0.25% | 400 |
| Aug 28, 2026 | 800.00 | 800.00 | 792.00 | 792.00 | 792.00 | -0.50% | 300 |
| Aug 27, 2026 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | -0.13% | 200 |
| Aug 26, 2026 | 792.00 | 800.00 | 792.00 | 797.00 | 797.00 | 0.63% | 800 |
| Aug 25, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | 0.51% | 200 |
| Aug 24, 2026 | 787.00 | 788.00 | 787.00 | 788.00 | 788.00 | 0.77% | 300 |
| Aug 20, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | - | 100 |
| Aug 19, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | -0.51% | 200 |