Skip to main content
logo
Future Corporation (TYO:4722)
Japan flag Japan · Delayed Price · Currency is JPY
2,334.00
+47.00 (2.06%)
Sep 26, 2025, 3:30 PM JST

Future Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,273.002,342.002,273.002,334.002,334.002.06%193,700
Sep 25, 20252,278.002,291.002,260.002,287.002,287.000.31%165,800
Sep 24, 20252,272.002,284.002,258.002,280.002,280.000.13%133,500
Sep 22, 20252,291.002,301.002,277.002,277.002,277.00-0.57%136,100
Sep 19, 20252,313.002,321.002,277.002,290.002,290.00-0.30%182,400
Sep 18, 20252,277.002,297.002,256.002,297.002,297.001.59%97,300
Sep 17, 20252,268.002,268.002,249.002,261.002,261.00-1.22%108,800
Sep 16, 20252,277.002,324.002,259.002,289.002,289.000.31%178,500
Sep 12, 20252,289.002,289.002,242.002,282.002,282.001.29%189,000
Sep 11, 20252,257.002,283.002,231.002,253.002,253.00-0.62%189,000
Sep 10, 20252,239.002,278.002,233.002,267.002,267.001.25%143,400
Sep 9, 20252,236.002,260.002,218.002,239.002,239.000.58%106,900
Sep 8, 20252,204.002,236.002,204.002,226.002,226.001.60%105,100
Sep 5, 20252,195.002,200.002,168.002,191.002,191.00-0.41%135,100
Sep 4, 20252,189.002,207.002,179.002,200.002,200.00-0.14%157,300
Sep 3, 20252,214.002,227.002,197.002,203.002,203.000.59%207,800
Sep 2, 20252,229.002,250.002,177.002,190.002,190.00-2.01%305,200
Sep 1, 20252,279.002,301.002,234.002,235.002,235.00-2.32%185,800
Aug 29, 20252,304.002,305.002,275.002,288.002,288.00-0.31%163,200
Aug 28, 20252,275.002,297.002,251.002,295.002,295.000.48%294,500
Aug 27, 20252,318.002,329.002,274.002,284.002,284.00-1.30%133,200
Aug 26, 20252,339.002,341.002,282.002,314.002,314.00-0.98%158,400
Aug 25, 20252,368.002,368.002,327.002,337.002,337.00-0.43%115,500
Aug 22, 20252,345.002,359.002,319.002,347.002,347.00-0.17%123,400
Aug 21, 20252,349.002,359.002,332.002,351.002,351.000.13%88,100
Aug 20, 20252,351.002,365.002,341.002,348.002,348.00-0.72%100,400
Aug 19, 20252,359.002,383.002,349.002,365.002,365.00-0.50%136,000
Aug 18, 20252,366.002,386.002,349.002,377.002,377.000.98%150,900
Aug 15, 20252,386.002,410.002,331.002,354.002,354.00-1.96%220,400
Aug 14, 20252,371.002,414.002,330.002,401.002,401.000.97%136,100
Aug 13, 20252,406.002,406.002,372.002,378.002,378.00-2.50%140,100
Aug 12, 20252,437.002,448.002,423.002,439.002,439.000.99%169,100
Aug 8, 20252,425.002,432.002,397.002,415.002,415.00-0.04%134,700
Aug 7, 20252,398.002,436.002,378.002,416.002,416.000.79%154,900
Aug 6, 20252,413.002,430.002,385.002,397.002,397.000.76%179,500
Aug 5, 20252,341.002,386.002,340.002,379.002,379.002.06%131,900
Aug 4, 20252,323.002,362.002,314.002,331.002,331.00-1.40%112,200
Aug 1, 20252,350.002,380.002,320.002,364.002,364.00-0.17%166,200
Jul 31, 20252,285.002,375.002,255.002,368.002,368.004.23%324,800
Jul 30, 20252,234.002,272.002,203.002,272.002,272.002.57%840,300
Jul 29, 20252,195.002,221.002,183.002,215.002,215.000.27%165,400
Jul 28, 20252,239.002,261.002,196.002,209.002,209.00-0.32%217,800
Jul 25, 20252,262.002,262.002,184.002,216.002,216.00-1.34%290,800
Jul 24, 20252,196.002,310.002,186.002,246.002,246.000.31%425,600
Jul 23, 20252,237.002,239.002,196.002,239.002,239.000.58%335,000
Jul 22, 20252,256.002,276.002,218.002,226.002,226.00-1.33%178,300
Jul 18, 20252,278.002,280.002,247.002,256.002,256.00-0.97%134,600
Jul 17, 20252,238.002,292.002,219.002,278.002,278.002.61%226,800
Jul 16, 20252,216.002,244.002,203.002,220.002,220.00-0.67%165,900
Jul 15, 20252,260.002,266.002,228.002,235.002,235.00-0.80%162,300