Skip to main content
logo
Future Corporation (TYO:4722)
Japan flag Japan · Delayed Price · Currency is JPY
2,279.00
-35.00 (-1.51%)
Aug 27, 2025, 11:30 AM JST

Future Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252,339.002,341.002,282.002,314.002,314.00-0.98%158,400
Aug 25, 20252,368.002,368.002,327.002,337.002,337.00-0.43%115,500
Aug 22, 20252,345.002,359.002,319.002,347.002,347.00-0.17%123,400
Aug 21, 20252,349.002,359.002,332.002,351.002,351.000.13%88,100
Aug 20, 20252,351.002,365.002,341.002,348.002,348.00-0.72%100,400
Aug 19, 20252,359.002,383.002,349.002,365.002,365.00-0.50%136,000
Aug 18, 20252,366.002,386.002,349.002,377.002,377.000.98%150,900
Aug 15, 20252,386.002,410.002,331.002,354.002,354.00-1.96%220,400
Aug 14, 20252,371.002,414.002,330.002,401.002,401.000.97%136,100
Aug 13, 20252,406.002,406.002,372.002,378.002,378.00-2.50%140,100
Aug 12, 20252,437.002,448.002,423.002,439.002,439.000.99%169,100
Aug 8, 20252,425.002,432.002,397.002,415.002,415.00-0.04%134,700
Aug 7, 20252,398.002,436.002,378.002,416.002,416.000.79%154,900
Aug 6, 20252,413.002,430.002,385.002,397.002,397.000.76%179,500
Aug 5, 20252,341.002,386.002,340.002,379.002,379.002.06%131,900
Aug 4, 20252,323.002,362.002,314.002,331.002,331.00-1.40%112,200
Aug 1, 20252,350.002,380.002,320.002,364.002,364.00-0.17%166,200
Jul 31, 20252,285.002,375.002,255.002,368.002,368.004.23%324,800
Jul 30, 20252,234.002,272.002,203.002,272.002,272.002.57%840,300
Jul 29, 20252,195.002,221.002,183.002,215.002,215.000.27%165,400
Jul 28, 20252,239.002,261.002,196.002,209.002,209.00-0.32%217,800
Jul 25, 20252,262.002,262.002,184.002,216.002,216.00-1.34%290,800
Jul 24, 20252,196.002,310.002,186.002,246.002,246.000.31%425,600
Jul 23, 20252,237.002,239.002,196.002,239.002,239.000.58%335,000
Jul 22, 20252,256.002,276.002,218.002,226.002,226.00-1.33%178,300
Jul 18, 20252,278.002,280.002,247.002,256.002,256.00-0.97%134,600
Jul 17, 20252,238.002,292.002,219.002,278.002,278.002.61%226,800
Jul 16, 20252,216.002,244.002,203.002,220.002,220.00-0.67%165,900
Jul 15, 20252,260.002,266.002,228.002,235.002,235.00-0.80%162,300
Jul 14, 20252,195.002,261.002,186.002,253.002,253.002.18%206,200
Jul 11, 20252,243.002,251.002,203.002,205.002,205.00-2.22%216,200
Jul 10, 20252,235.002,258.002,210.002,255.002,255.000.04%302,000
Jul 9, 20252,281.002,281.002,212.002,254.002,254.00-2.04%281,500
Jul 8, 20252,289.002,313.002,275.002,301.002,301.001.19%340,200
Jul 7, 20252,310.002,330.002,261.002,274.002,274.00-0.57%250,200
Jul 4, 20252,257.002,299.002,235.002,287.002,287.001.11%256,200
Jul 3, 20252,309.002,343.002,231.002,262.002,262.00-2.08%453,200
Jul 2, 20252,251.002,329.002,225.002,310.002,310.008.20%603,200
Jul 1, 20252,147.002,153.002,121.002,135.002,135.00-0.56%213,400
Jun 30, 20252,211.002,237.002,141.002,147.002,147.00-2.14%263,800
Jun 27, 20252,196.002,197.002,163.002,194.002,194.00-0.59%196,100
Jun 26, 20252,210.002,226.002,188.002,207.002,184.00-0.23%171,800
Jun 25, 20252,216.002,237.002,200.002,212.002,188.950.50%186,500
Jun 24, 20252,227.002,236.002,185.002,201.002,178.06-0.18%187,300
Jun 23, 20252,188.002,226.002,171.002,205.002,182.02-0.14%121,100
Jun 20, 20252,290.002,290.002,206.002,208.002,184.99-4.46%379,900
Jun 19, 20252,322.002,323.002,296.002,311.002,286.920.13%120,600
Jun 18, 20252,281.002,323.002,279.002,308.002,283.951.14%175,300
Jun 17, 20252,290.002,332.002,275.002,282.002,258.22-0.26%178,200
Jun 16, 20252,265.002,296.002,240.002,288.002,264.161.73%153,100