Future Corporation (TYO:4722)
Japan · Delayed Price · Currency is JPY 1,813.00
-56.00 (-3.00%)
Feb 12, 2026, 11:30 AM JST
Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,817.00 | 1,882.00 | 1,816.00 | 1,869.00 | 1,869.00 | 3.66% | 333,500 |
| Feb 9, 2026 | 1,822.00 | 1,829.00 | 1,779.00 | 1,803.00 | 1,803.00 | 1.18% | 402,300 |
| Feb 6, 2026 | 1,853.00 | 1,865.00 | 1,772.00 | 1,782.00 | 1,782.00 | -2.99% | 529,400 |
| Feb 5, 2026 | 1,828.00 | 1,852.00 | 1,810.00 | 1,837.00 | 1,837.00 | 1.89% | 277,300 |
| Feb 4, 2026 | 1,874.00 | 1,880.00 | 1,802.00 | 1,803.00 | 1,803.00 | -4.60% | 424,600 |
| Feb 3, 2026 | 1,896.00 | 1,908.00 | 1,877.00 | 1,890.00 | 1,890.00 | - | 215,500 |
| Feb 2, 2026 | 1,902.00 | 1,933.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.32% | 251,300 |
| Jan 30, 2026 | 1,915.00 | 1,921.00 | 1,889.00 | 1,896.00 | 1,896.00 | -0.89% | 267,900 |
| Jan 29, 2026 | 1,900.00 | 1,916.00 | 1,883.00 | 1,913.00 | 1,913.00 | 0.31% | 178,600 |
| Jan 28, 2026 | 1,926.00 | 1,936.00 | 1,903.00 | 1,907.00 | 1,907.00 | -1.19% | 241,100 |
| Jan 27, 2026 | 1,951.00 | 1,958.00 | 1,929.00 | 1,930.00 | 1,930.00 | -1.63% | 189,400 |
| Jan 26, 2026 | 1,939.00 | 1,967.00 | 1,933.00 | 1,962.00 | 1,962.00 | - | 233,900 |
| Jan 23, 2026 | 1,963.00 | 1,976.00 | 1,945.00 | 1,962.00 | 1,962.00 | 0.77% | 213,200 |
| Jan 22, 2026 | 1,966.00 | 1,983.00 | 1,941.00 | 1,947.00 | 1,947.00 | 0.21% | 222,100 |
| Jan 21, 2026 | 1,925.00 | 1,949.00 | 1,922.00 | 1,943.00 | 1,943.00 | -0.31% | 197,500 |
| Jan 20, 2026 | 1,958.00 | 1,967.00 | 1,943.00 | 1,949.00 | 1,949.00 | -0.56% | 165,400 |
| Jan 19, 2026 | 1,983.00 | 1,994.00 | 1,959.00 | 1,960.00 | 1,960.00 | -1.36% | 158,000 |
| Jan 16, 2026 | 1,997.00 | 2,007.00 | 1,977.00 | 1,987.00 | 1,987.00 | - | 226,400 |
| Jan 15, 2026 | 2,000.00 | 2,023.00 | 1,977.00 | 1,987.00 | 1,987.00 | -1.73% | 275,700 |
| Jan 14, 2026 | 2,019.00 | 2,042.00 | 2,010.00 | 2,022.00 | 2,022.00 | -0.25% | 109,400 |
| Jan 13, 2026 | 2,020.00 | 2,033.00 | 2,004.00 | 2,027.00 | 2,027.00 | 0.95% | 102,000 |
| Jan 9, 2026 | 2,007.00 | 2,020.00 | 1,997.00 | 2,008.00 | 2,008.00 | 0.30% | 107,000 |
| Jan 8, 2026 | 2,006.00 | 2,013.00 | 1,991.00 | 2,002.00 | 2,002.00 | 0.30% | 106,000 |
| Jan 7, 2026 | 1,995.00 | 2,019.00 | 1,973.00 | 1,996.00 | 1,996.00 | -0.05% | 113,700 |
| Jan 6, 2026 | 1,963.00 | 2,000.00 | 1,956.00 | 1,997.00 | 1,997.00 | 2.04% | 148,800 |
| Jan 5, 2026 | 1,984.00 | 1,996.00 | 1,941.00 | 1,957.00 | 1,957.00 | -1.31% | 137,700 |
| Dec 30, 2025 | 1,995.00 | 1,997.00 | 1,975.00 | 1,983.00 | 1,983.00 | -0.35% | 104,800 |
| Dec 29, 2025 | 1,984.00 | 1,997.00 | 1,965.00 | 1,990.00 | 1,990.00 | -0.55% | 143,200 |
| Dec 26, 2025 | 1,995.00 | 2,016.00 | 1,992.00 | 2,001.00 | 1,978.00 | 0.30% | 162,300 |
| Dec 25, 2025 | 1,995.00 | 2,007.00 | 1,978.00 | 1,995.00 | 1,972.07 | 0.50% | 153,600 |
| Dec 24, 2025 | 1,975.00 | 2,006.00 | 1,974.00 | 1,985.00 | 1,962.18 | 0.35% | 122,100 |
| Dec 23, 2025 | 1,953.00 | 2,009.00 | 1,953.00 | 1,978.00 | 1,955.26 | 1.28% | 175,100 |
| Dec 22, 2025 | 1,977.00 | 1,983.00 | 1,938.00 | 1,953.00 | 1,930.55 | -1.11% | 242,200 |
| Dec 19, 2025 | 1,959.00 | 1,983.00 | 1,959.00 | 1,975.00 | 1,952.30 | 0.77% | 224,800 |
| Dec 18, 2025 | 1,946.00 | 1,968.00 | 1,943.00 | 1,960.00 | 1,937.47 | 0.87% | 151,900 |
| Dec 17, 2025 | 1,940.00 | 1,945.00 | 1,923.00 | 1,943.00 | 1,920.67 | -0.31% | 142,200 |
| Dec 16, 2025 | 1,941.00 | 1,955.00 | 1,932.00 | 1,949.00 | 1,926.60 | -0.92% | 144,700 |
| Dec 15, 2025 | 1,959.00 | 1,975.00 | 1,949.00 | 1,967.00 | 1,944.39 | 0.56% | 104,100 |
| Dec 12, 2025 | 1,935.00 | 1,956.00 | 1,934.00 | 1,956.00 | 1,933.52 | 1.45% | 152,400 |
| Dec 11, 2025 | 1,942.00 | 1,956.00 | 1,921.00 | 1,928.00 | 1,905.84 | -0.72% | 145,600 |
| Dec 10, 2025 | 1,951.00 | 1,957.00 | 1,935.00 | 1,942.00 | 1,919.68 | 0.62% | 224,400 |
| Dec 9, 2025 | 1,956.00 | 1,959.00 | 1,913.00 | 1,930.00 | 1,907.82 | -1.63% | 248,700 |
| Dec 8, 2025 | 1,955.00 | 1,981.00 | 1,950.00 | 1,962.00 | 1,939.45 | 0.15% | 190,600 |
| Dec 5, 2025 | 1,964.00 | 1,973.00 | 1,944.00 | 1,959.00 | 1,936.48 | -0.51% | 193,400 |
| Dec 4, 2025 | 1,958.00 | 1,982.00 | 1,955.00 | 1,969.00 | 1,946.37 | 0.31% | 198,800 |
| Dec 3, 2025 | 1,985.00 | 1,992.00 | 1,963.00 | 1,963.00 | 1,940.44 | -1.60% | 221,100 |
| Dec 2, 2025 | 2,031.00 | 2,041.00 | 1,989.00 | 1,995.00 | 1,972.07 | -1.92% | 195,400 |
| Dec 1, 2025 | 2,100.00 | 2,119.00 | 2,034.00 | 2,034.00 | 2,010.62 | -0.93% | 191,300 |
| Nov 28, 2025 | 2,092.00 | 2,109.00 | 2,053.00 | 2,053.00 | 2,029.40 | -2.24% | 173,500 |
| Nov 27, 2025 | 2,079.00 | 2,100.00 | 2,070.00 | 2,100.00 | 2,075.86 | 1.65% | 96,600 |