Skip to main content
logo
Future Corporation (TYO:4722)
Japan flag Japan · Delayed Price · Currency is JPY
2,426.00
0.00 (0.00%)
Sep 25, 2026, 3:24 PM JST

Future Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,426.002,427.002,425.002,425.00--0.04%607,700
Sep 24, 20262,425.002,433.002,425.002,426.002,426.000.04%710,000
Sep 18, 20262,426.002,427.002,425.002,425.002,425.000.04%576,200
Sep 17, 20262,426.002,427.002,424.002,424.002,424.00-0.04%1,123,700
Sep 16, 20262,426.002,427.002,424.002,425.002,425.00-0.04%476,600
Sep 15, 20262,426.002,427.002,424.002,426.002,426.00-812,000
Sep 14, 20262,426.002,427.002,423.002,426.002,426.000.25%467,200
Sep 11, 20262,421.002,423.002,416.002,420.002,420.00-0.08%966,500
Sep 10, 20262,422.002,427.002,420.002,422.002,422.000.04%744,600
Sep 9, 20262,427.002,431.002,410.002,421.002,421.00-1.02%655,600
Sep 8, 20262,447.002,449.002,446.002,446.002,446.00-562,800
Sep 7, 20262,447.002,449.002,446.002,446.002,446.00-306,300
Sep 4, 20262,448.002,449.002,446.002,446.002,446.00-0.04%412,400
Sep 3, 20262,448.002,449.002,447.002,447.002,447.00-288,900
Sep 2, 20262,447.002,449.002,447.002,447.002,447.00-450,600
Sep 1, 20262,451.002,451.002,447.002,447.002,447.00-0.08%668,700
Aug 31, 20262,450.002,451.002,448.002,449.002,449.00-0.08%515,900
Aug 28, 20262,451.002,472.002,448.002,451.002,451.000.04%1,252,300
Aug 27, 20262,451.002,451.002,448.002,450.002,450.000.04%1,094,700
Aug 26, 20262,450.002,451.002,448.002,449.002,449.000.04%348,300
Aug 25, 20262,447.002,450.002,446.002,448.002,448.000.08%1,515,000
Aug 24, 20262,447.002,447.002,446.002,446.002,446.00-853,800
Aug 21, 20262,446.002,447.002,445.002,446.002,446.00-758,200
Aug 20, 20262,447.002,447.002,445.002,446.002,446.00-914,500
Aug 19, 20262,446.002,447.002,446.002,446.002,446.000.04%781,900
Aug 18, 20262,446.002,446.002,445.002,445.002,445.00-903,200
Aug 17, 20262,445.002,446.002,444.002,445.002,445.000.04%1,243,800
Aug 14, 20262,445.002,446.002,444.002,444.002,444.00-0.04%2,633,000
Aug 13, 20262,446.002,446.002,445.002,445.002,445.00-806,900
Aug 12, 20262,445.002,446.002,444.002,445.002,445.000.04%823,300
Aug 10, 20262,445.002,445.002,444.002,444.002,444.00-0.08%1,815,900
Aug 7, 20262,447.002,448.002,445.002,446.002,446.00-1,687,500
Aug 6, 20262,448.002,448.002,446.002,446.002,446.00-0.08%1,301,200
Aug 5, 20262,446.002,448.002,445.002,448.002,448.000.08%1,435,500
Aug 4, 20262,446.002,448.002,446.002,446.002,446.000.04%1,115,100
Aug 3, 20262,445.002,447.002,444.002,445.002,445.00-2,009,500
Jul 31, 20262,446.002,449.002,443.002,445.002,445.00-0.16%4,032,200
Jul 30, 20262,445.002,468.002,443.002,449.002,449.002.81%8,666,300
Jul 29, 20262,324.002,401.002,296.002,382.002,382.001.79%652,300
Jul 28, 20262,391.002,407.002,302.002,340.002,340.00-1.18%517,400
Jul 27, 20262,260.002,402.002,239.002,368.002,368.007.15%842,500
Jul 24, 20262,153.002,237.002,106.002,210.002,210.001.24%928,700
Jul 23, 20262,200.002,260.002,170.002,183.002,183.00-1.04%602,900
Jul 22, 20262,236.002,287.002,145.002,206.002,206.00-3.08%960,100
Jul 21, 20262,190.002,294.002,185.002,276.002,276.005.32%1,439,900
Jul 17, 20262,167.002,225.002,127.002,161.002,161.000.51%952,600
Jul 16, 20262,070.002,204.002,066.002,150.002,150.005.86%1,354,200
Jul 15, 20262,044.002,068.001,958.002,031.002,031.00-1.07%1,666,300
Jul 14, 20261,940.002,078.001,940.002,053.002,053.005.82%1,725,600
Jul 13, 20261,740.002,004.001,734.001,940.001,940.0012.14%1,503,300