Future Corporation (TYO:4722)
Japan · Delayed Price · Currency is JPY 1,543.00
+14.00 (0.92%)
May 1, 2026, 3:30 PM JST
Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,532.00 | 1,549.00 | 1,524.00 | 1,543.00 | 1,543.00 | 0.92% | 259,400 |
| Apr 30, 2026 | 1,522.00 | 1,537.00 | 1,465.00 | 1,529.00 | 1,529.00 | -6.88% | 636,100 |
| Apr 28, 2026 | 1,660.00 | 1,661.00 | 1,624.00 | 1,642.00 | 1,642.00 | 1.36% | 254,300 |
| Apr 27, 2026 | 1,659.00 | 1,665.00 | 1,614.00 | 1,620.00 | 1,620.00 | -1.70% | 280,200 |
| Apr 24, 2026 | 1,636.00 | 1,656.00 | 1,635.00 | 1,648.00 | 1,648.00 | 0.06% | 213,300 |
| Apr 23, 2026 | 1,672.00 | 1,687.00 | 1,632.00 | 1,647.00 | 1,647.00 | -1.50% | 301,300 |
| Apr 22, 2026 | 1,677.00 | 1,684.00 | 1,661.00 | 1,672.00 | 1,672.00 | 0.36% | 144,500 |
| Apr 21, 2026 | 1,681.00 | 1,687.00 | 1,659.00 | 1,666.00 | 1,666.00 | -0.30% | 144,800 |
| Apr 20, 2026 | 1,693.00 | 1,693.00 | 1,665.00 | 1,671.00 | 1,671.00 | -1.24% | 166,900 |
| Apr 17, 2026 | 1,683.00 | 1,704.00 | 1,683.00 | 1,692.00 | 1,692.00 | 0.59% | 140,900 |
| Apr 16, 2026 | 1,700.00 | 1,715.00 | 1,678.00 | 1,682.00 | 1,682.00 | 0.60% | 180,400 |
| Apr 15, 2026 | 1,654.00 | 1,688.00 | 1,654.00 | 1,672.00 | 1,672.00 | 1.89% | 228,800 |
| Apr 14, 2026 | 1,652.00 | 1,654.00 | 1,638.00 | 1,641.00 | 1,641.00 | 0.86% | 144,900 |
| Apr 13, 2026 | 1,600.00 | 1,631.00 | 1,594.00 | 1,627.00 | 1,627.00 | 0.56% | 205,800 |
| Apr 10, 2026 | 1,601.00 | 1,626.00 | 1,601.00 | 1,618.00 | 1,618.00 | -1.04% | 262,000 |
| Apr 9, 2026 | 1,640.00 | 1,646.00 | 1,631.00 | 1,635.00 | 1,635.00 | -1.03% | 202,500 |
| Apr 8, 2026 | 1,653.00 | 1,662.00 | 1,642.00 | 1,652.00 | 1,652.00 | 1.23% | 359,400 |
| Apr 7, 2026 | 1,625.00 | 1,651.00 | 1,615.00 | 1,632.00 | 1,632.00 | 0.43% | 215,100 |
| Apr 6, 2026 | 1,630.00 | 1,636.00 | 1,622.00 | 1,625.00 | 1,625.00 | 0.31% | 179,100 |
| Apr 3, 2026 | 1,607.00 | 1,625.00 | 1,607.00 | 1,620.00 | 1,620.00 | 1.19% | 234,500 |
| Apr 2, 2026 | 1,620.00 | 1,638.00 | 1,592.00 | 1,601.00 | 1,601.00 | -1.17% | 239,500 |
| Apr 1, 2026 | 1,599.00 | 1,620.00 | 1,594.00 | 1,620.00 | 1,620.00 | 1.89% | 573,400 |
| Mar 31, 2026 | 1,582.00 | 1,608.00 | 1,577.00 | 1,590.00 | 1,590.00 | 1.60% | 369,200 |
| Mar 30, 2026 | 1,537.00 | 1,575.00 | 1,537.00 | 1,565.00 | 1,565.00 | -2.55% | 421,000 |
| Mar 27, 2026 | 1,594.00 | 1,616.00 | 1,589.00 | 1,606.00 | 1,606.00 | 0.94% | 435,200 |
| Mar 26, 2026 | 1,602.00 | 1,609.00 | 1,577.00 | 1,591.00 | 1,591.00 | -1.55% | 420,400 |
| Mar 25, 2026 | 1,603.00 | 1,628.00 | 1,600.00 | 1,616.00 | 1,616.00 | 0.56% | 280,400 |
| Mar 24, 2026 | 1,603.00 | 1,614.00 | 1,590.00 | 1,607.00 | 1,607.00 | 1.58% | 218,100 |
| Mar 23, 2026 | 1,591.00 | 1,595.00 | 1,573.00 | 1,582.00 | 1,582.00 | -1.19% | 259,200 |
| Mar 19, 2026 | 1,621.00 | 1,640.00 | 1,601.00 | 1,601.00 | 1,601.00 | -2.73% | 196,600 |
| Mar 18, 2026 | 1,632.00 | 1,646.00 | 1,622.00 | 1,646.00 | 1,646.00 | 0.92% | 208,600 |
| Mar 17, 2026 | 1,652.00 | 1,654.00 | 1,622.00 | 1,631.00 | 1,631.00 | -0.85% | 178,000 |
| Mar 16, 2026 | 1,663.00 | 1,672.00 | 1,628.00 | 1,645.00 | 1,645.00 | 0.37% | 259,000 |
| Mar 13, 2026 | 1,620.00 | 1,646.00 | 1,620.00 | 1,639.00 | 1,639.00 | 0.55% | 230,100 |
| Mar 12, 2026 | 1,636.00 | 1,650.00 | 1,621.00 | 1,630.00 | 1,630.00 | -1.63% | 320,800 |
| Mar 11, 2026 | 1,659.00 | 1,673.00 | 1,643.00 | 1,657.00 | 1,657.00 | -0.60% | 405,000 |
| Mar 10, 2026 | 1,670.00 | 1,688.00 | 1,653.00 | 1,667.00 | 1,667.00 | -0.18% | 331,700 |
| Mar 9, 2026 | 1,642.00 | 1,678.00 | 1,627.00 | 1,670.00 | 1,670.00 | -2.11% | 387,800 |
| Mar 6, 2026 | 1,672.00 | 1,716.00 | 1,665.00 | 1,706.00 | 1,706.00 | 2.46% | 335,100 |
| Mar 5, 2026 | 1,680.00 | 1,691.00 | 1,647.00 | 1,665.00 | 1,665.00 | 1.28% | 357,200 |
| Mar 4, 2026 | 1,664.00 | 1,673.00 | 1,631.00 | 1,644.00 | 1,644.00 | -1.38% | 379,200 |
| Mar 3, 2026 | 1,735.00 | 1,735.00 | 1,665.00 | 1,667.00 | 1,667.00 | -5.34% | 263,700 |
| Mar 2, 2026 | 1,804.00 | 1,806.00 | 1,749.00 | 1,761.00 | 1,761.00 | -3.19% | 181,900 |
| Feb 27, 2026 | 1,836.00 | 1,837.00 | 1,799.00 | 1,819.00 | 1,819.00 | 1.28% | 299,600 |
| Feb 26, 2026 | 1,750.00 | 1,820.00 | 1,742.00 | 1,796.00 | 1,796.00 | 3.10% | 256,600 |
| Feb 25, 2026 | 1,757.00 | 1,757.00 | 1,726.00 | 1,742.00 | 1,742.00 | -0.06% | 204,400 |
| Feb 24, 2026 | 1,785.00 | 1,793.00 | 1,739.00 | 1,743.00 | 1,743.00 | -2.95% | 239,300 |
| Feb 20, 2026 | 1,815.00 | 1,822.00 | 1,788.00 | 1,796.00 | 1,796.00 | -1.21% | 200,300 |
| Feb 19, 2026 | 1,822.00 | 1,829.00 | 1,795.00 | 1,818.00 | 1,818.00 | -0.16% | 292,300 |
| Feb 18, 2026 | 1,777.00 | 1,827.00 | 1,755.00 | 1,821.00 | 1,821.00 | 2.25% | 276,500 |