Skip to main content
logo
Future Corporation (TYO:4722)
Japan flag Japan · Delayed Price · Currency is JPY
2,430.00
+2.00 (0.08%)
Nov 5, 2026, 12:47 PM JST

Future Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,429.002,432.002,428.002,430.002,430.000.08%60,200
Nov 4, 20262,428.002,432.002,428.002,428.002,428.00-210,700
Nov 2, 20262,428.002,429.002,426.002,428.002,428.00-372,300
Oct 30, 20262,429.002,431.002,428.002,428.002,428.00-238,600
Oct 29, 20262,428.002,430.002,428.002,428.002,428.00-692,600
Oct 28, 20262,429.002,431.002,428.002,428.002,428.00-146,100
Oct 27, 20262,430.002,432.002,428.002,428.002,428.00-0.12%192,400
Oct 26, 20262,429.002,434.002,428.002,431.002,431.000.12%97,100
Oct 23, 20262,429.002,430.002,427.002,428.002,428.00-856,400
Oct 22, 20262,428.002,433.002,427.002,428.002,428.000.04%369,700
Oct 21, 20262,431.002,431.002,427.002,427.002,427.00-0.12%112,200
Oct 20, 20262,428.002,432.002,428.002,430.002,430.000.08%75,500
Oct 19, 20262,428.002,433.002,427.002,428.002,428.000.04%93,800
Oct 16, 20262,427.002,432.002,426.002,427.002,427.000.04%153,400
Oct 15, 20262,426.002,429.002,425.002,426.002,426.00-701,100
Oct 14, 20262,426.002,427.002,426.002,426.002,426.00-0.04%117,600
Oct 13, 20262,426.002,427.002,426.002,427.002,427.00-218,600
Oct 9, 20262,426.002,427.002,426.002,427.002,427.000.04%96,800
Oct 8, 20262,426.002,427.002,426.002,426.002,426.00-0.04%102,000
Oct 7, 20262,426.002,427.002,426.002,427.002,427.000.04%150,900
Oct 6, 20262,427.002,427.002,426.002,426.002,426.00-140,400
Oct 5, 20262,426.002,427.002,426.002,426.002,426.00-156,100
Oct 2, 20262,427.002,427.002,426.002,426.002,426.00-186,000
Oct 1, 20262,426.002,427.002,425.002,426.002,426.000.04%266,500
Sep 30, 20262,426.002,426.002,425.002,425.002,425.00-0.04%359,100
Sep 29, 20262,426.002,428.002,425.002,426.002,426.00-3,163,400
Sep 28, 20262,426.002,426.002,425.002,426.002,426.000.04%265,800
Sep 25, 20262,425.002,427.002,425.002,425.002,425.00-0.04%788,400
Sep 24, 20262,425.002,433.002,425.002,426.002,426.000.04%710,000
Sep 18, 20262,426.002,427.002,425.002,425.002,425.000.04%576,200
Sep 17, 20262,426.002,427.002,424.002,424.002,424.00-0.04%1,123,700
Sep 16, 20262,426.002,427.002,424.002,425.002,425.00-0.04%476,600
Sep 15, 20262,426.002,427.002,424.002,426.002,426.00-812,000
Sep 14, 20262,426.002,427.002,423.002,426.002,426.000.25%467,200
Sep 11, 20262,421.002,423.002,416.002,420.002,420.00-0.08%966,500
Sep 10, 20262,422.002,427.002,420.002,422.002,422.000.04%744,600
Sep 9, 20262,427.002,431.002,410.002,421.002,421.00-1.02%655,600
Sep 8, 20262,447.002,449.002,446.002,446.002,446.00-562,800
Sep 7, 20262,447.002,449.002,446.002,446.002,446.00-306,300
Sep 4, 20262,448.002,449.002,446.002,446.002,446.00-0.04%412,400
Sep 3, 20262,448.002,449.002,447.002,447.002,447.00-288,900
Sep 2, 20262,447.002,449.002,447.002,447.002,447.00-450,600
Sep 1, 20262,451.002,451.002,447.002,447.002,447.00-0.08%668,700
Aug 31, 20262,450.002,451.002,448.002,449.002,449.00-0.08%515,900
Aug 28, 20262,451.002,472.002,448.002,451.002,451.000.04%1,252,300
Aug 27, 20262,451.002,451.002,448.002,450.002,450.000.04%1,094,700
Aug 26, 20262,450.002,451.002,448.002,449.002,449.000.04%348,300
Aug 25, 20262,447.002,450.002,446.002,448.002,448.000.08%1,515,000
Aug 24, 20262,447.002,447.002,446.002,446.002,446.00-853,800
Aug 21, 20262,446.002,447.002,445.002,446.002,446.00-758,200