Future Corporation (TYO:4722)
Japan · Delayed Price · Currency is JPY 2,446.00
-1.00 (-0.04%)
Sep 4, 2026, 3:30 PM JST
Future Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,448.00 | 2,449.00 | 2,446.00 | 2,446.00 | 2,446.00 | -0.04% | 412,400 |
| Sep 3, 2026 | 2,448.00 | 2,449.00 | 2,447.00 | 2,447.00 | 2,447.00 | - | 288,900 |
| Sep 2, 2026 | 2,447.00 | 2,449.00 | 2,447.00 | 2,447.00 | 2,447.00 | - | 450,600 |
| Sep 1, 2026 | 2,451.00 | 2,451.00 | 2,447.00 | 2,447.00 | 2,447.00 | -0.08% | 668,700 |
| Aug 31, 2026 | 2,450.00 | 2,451.00 | 2,448.00 | 2,449.00 | 2,449.00 | -0.08% | 515,900 |
| Aug 28, 2026 | 2,451.00 | 2,472.00 | 2,448.00 | 2,451.00 | 2,451.00 | 0.04% | 1,252,300 |
| Aug 27, 2026 | 2,451.00 | 2,451.00 | 2,448.00 | 2,450.00 | 2,450.00 | 0.04% | 1,094,700 |
| Aug 26, 2026 | 2,450.00 | 2,451.00 | 2,448.00 | 2,449.00 | 2,449.00 | 0.04% | 348,300 |
| Aug 25, 2026 | 2,447.00 | 2,450.00 | 2,446.00 | 2,448.00 | 2,448.00 | 0.08% | 1,515,000 |
| Aug 24, 2026 | 2,447.00 | 2,447.00 | 2,446.00 | 2,446.00 | 2,446.00 | - | 853,800 |
| Aug 21, 2026 | 2,446.00 | 2,447.00 | 2,445.00 | 2,446.00 | 2,446.00 | - | 758,200 |
| Aug 20, 2026 | 2,447.00 | 2,447.00 | 2,445.00 | 2,446.00 | 2,446.00 | - | 914,500 |
| Aug 19, 2026 | 2,446.00 | 2,447.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.04% | 781,900 |
| Aug 18, 2026 | 2,446.00 | 2,446.00 | 2,445.00 | 2,445.00 | 2,445.00 | - | 903,200 |
| Aug 17, 2026 | 2,445.00 | 2,446.00 | 2,444.00 | 2,445.00 | 2,445.00 | 0.04% | 1,243,800 |
| Aug 14, 2026 | 2,445.00 | 2,446.00 | 2,444.00 | 2,444.00 | 2,444.00 | -0.04% | 2,633,000 |
| Aug 13, 2026 | 2,446.00 | 2,446.00 | 2,445.00 | 2,445.00 | 2,445.00 | - | 806,900 |
| Aug 12, 2026 | 2,445.00 | 2,446.00 | 2,444.00 | 2,445.00 | 2,445.00 | 0.04% | 823,300 |
| Aug 10, 2026 | 2,445.00 | 2,445.00 | 2,444.00 | 2,444.00 | 2,444.00 | -0.08% | 1,815,900 |
| Aug 7, 2026 | 2,447.00 | 2,448.00 | 2,445.00 | 2,446.00 | 2,446.00 | - | 1,687,500 |
| Aug 6, 2026 | 2,448.00 | 2,448.00 | 2,446.00 | 2,446.00 | 2,446.00 | -0.08% | 1,301,200 |
| Aug 5, 2026 | 2,446.00 | 2,448.00 | 2,445.00 | 2,448.00 | 2,448.00 | 0.08% | 1,435,500 |
| Aug 4, 2026 | 2,446.00 | 2,448.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.04% | 1,115,100 |
| Aug 3, 2026 | 2,445.00 | 2,447.00 | 2,444.00 | 2,445.00 | 2,445.00 | - | 2,009,500 |
| Jul 31, 2026 | 2,446.00 | 2,449.00 | 2,443.00 | 2,445.00 | 2,445.00 | -0.16% | 4,032,200 |
| Jul 30, 2026 | 2,445.00 | 2,468.00 | 2,443.00 | 2,449.00 | 2,449.00 | 2.81% | 8,666,300 |
| Jul 29, 2026 | 2,324.00 | 2,401.00 | 2,296.00 | 2,382.00 | 2,382.00 | 1.79% | 652,300 |
| Jul 28, 2026 | 2,391.00 | 2,407.00 | 2,302.00 | 2,340.00 | 2,340.00 | -1.18% | 517,400 |
| Jul 27, 2026 | 2,260.00 | 2,402.00 | 2,239.00 | 2,368.00 | 2,368.00 | 7.15% | 842,500 |
| Jul 24, 2026 | 2,153.00 | 2,237.00 | 2,106.00 | 2,210.00 | 2,210.00 | 1.24% | 928,700 |
| Jul 23, 2026 | 2,200.00 | 2,260.00 | 2,170.00 | 2,183.00 | 2,183.00 | -1.04% | 602,900 |
| Jul 22, 2026 | 2,236.00 | 2,287.00 | 2,145.00 | 2,206.00 | 2,206.00 | -3.08% | 960,100 |
| Jul 21, 2026 | 2,190.00 | 2,294.00 | 2,185.00 | 2,276.00 | 2,276.00 | 5.32% | 1,439,900 |
| Jul 17, 2026 | 2,167.00 | 2,225.00 | 2,127.00 | 2,161.00 | 2,161.00 | 0.51% | 952,600 |
| Jul 16, 2026 | 2,070.00 | 2,204.00 | 2,066.00 | 2,150.00 | 2,150.00 | 5.86% | 1,354,200 |
| Jul 15, 2026 | 2,044.00 | 2,068.00 | 1,958.00 | 2,031.00 | 2,031.00 | -1.07% | 1,666,300 |
| Jul 14, 2026 | 1,940.00 | 2,078.00 | 1,940.00 | 2,053.00 | 2,053.00 | 5.82% | 1,725,600 |
| Jul 13, 2026 | 1,740.00 | 2,004.00 | 1,734.00 | 1,940.00 | 1,940.00 | 12.14% | 1,503,300 |
| Jul 10, 2026 | 1,747.00 | 1,831.00 | 1,709.00 | 1,730.00 | 1,730.00 | -1.76% | 881,600 |
| Jul 9, 2026 | 1,688.00 | 1,872.00 | 1,680.00 | 1,761.00 | 1,761.00 | 1.91% | 1,062,600 |
| Jul 8, 2026 | 1,691.00 | 1,755.00 | 1,676.00 | 1,728.00 | 1,728.00 | 2.67% | 360,900 |
| Jul 7, 2026 | 1,664.00 | 1,700.00 | 1,664.00 | 1,683.00 | 1,683.00 | 1.02% | 202,200 |
| Jul 6, 2026 | 1,676.00 | 1,689.00 | 1,657.00 | 1,666.00 | 1,666.00 | -0.66% | 209,200 |
| Jul 3, 2026 | 1,669.00 | 1,702.00 | 1,648.00 | 1,677.00 | 1,677.00 | 5.54% | 392,200 |
| Jul 2, 2026 | 1,571.00 | 1,604.00 | 1,557.00 | 1,589.00 | 1,589.00 | 4.54% | 313,000 |
| Jul 1, 2026 | 1,528.00 | 1,541.00 | 1,503.00 | 1,520.00 | 1,520.00 | -0.78% | 137,400 |
| Jun 30, 2026 | 1,550.00 | 1,550.00 | 1,525.00 | 1,532.00 | 1,532.00 | -0.39% | 302,100 |
| Jun 29, 2026 | 1,500.00 | 1,552.00 | 1,498.00 | 1,538.00 | 1,538.00 | 4.20% | 256,800 |
| Jun 26, 2026 | 1,464.00 | 1,505.00 | 1,463.00 | 1,500.00 | 1,476.00 | 3.23% | 257,300 |
| Jun 25, 2026 | 1,442.00 | 1,458.00 | 1,441.00 | 1,453.00 | 1,429.75 | 1.32% | 273,100 |