Mirrativ Inc. (TYO:472A)
Japan · Delayed Price · Currency is JPY 523.00
+10.00 (1.95%)
Last updated: Mar 10, 2026, 1:00 PM JST
Mirrativ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 513.00 | 528.00 | 506.00 | 524.00 | - | 2.14% | 44,900 |
| Mar 9, 2026 | 502.00 | 513.00 | 492.00 | 513.00 | 513.00 | -2.84% | 156,500 |
| Mar 6, 2026 | 493.00 | 537.00 | 491.00 | 528.00 | 528.00 | 4.97% | 215,000 |
| Mar 5, 2026 | 491.00 | 509.00 | 491.00 | 503.00 | 503.00 | 4.14% | 138,600 |
| Mar 4, 2026 | 485.00 | 490.00 | 472.00 | 483.00 | 483.00 | -3.59% | 246,900 |
| Mar 3, 2026 | 516.00 | 516.00 | 492.00 | 501.00 | 501.00 | -4.75% | 191,600 |
| Mar 2, 2026 | 510.00 | 531.00 | 504.00 | 526.00 | 526.00 | -2.41% | 119,700 |
| Feb 27, 2026 | 517.00 | 541.00 | 511.00 | 539.00 | 539.00 | 6.31% | 242,600 |
| Feb 26, 2026 | 488.00 | 510.00 | 484.00 | 507.00 | 507.00 | 5.63% | 232,600 |
| Feb 25, 2026 | 491.00 | 491.00 | 479.00 | 480.00 | 480.00 | -2.44% | 216,500 |
| Feb 24, 2026 | 516.00 | 520.00 | 489.00 | 492.00 | 492.00 | -5.75% | 293,500 |
| Feb 20, 2026 | 523.00 | 527.00 | 508.00 | 522.00 | 522.00 | 0.19% | 262,300 |
| Feb 19, 2026 | 542.00 | 542.00 | 512.00 | 521.00 | 521.00 | -5.27% | 319,200 |
| Feb 18, 2026 | 541.00 | 567.00 | 539.00 | 550.00 | 550.00 | 5.57% | 483,800 |
| Feb 17, 2026 | 567.00 | 567.00 | 515.00 | 521.00 | 521.00 | -8.11% | 674,300 |
| Feb 16, 2026 | 714.00 | 714.00 | 555.00 | 567.00 | 567.00 | -19.12% | 1,214,900 |
| Feb 13, 2026 | 705.00 | 712.00 | 700.00 | 701.00 | 701.00 | -1.41% | 84,800 |
| Feb 12, 2026 | 707.00 | 715.00 | 705.00 | 711.00 | 711.00 | 0.57% | 89,700 |
| Feb 10, 2026 | 698.00 | 714.00 | 693.00 | 707.00 | 707.00 | 1.29% | 133,500 |
| Feb 9, 2026 | 707.00 | 717.00 | 691.00 | 698.00 | 698.00 | 0.14% | 134,400 |
| Feb 6, 2026 | 670.00 | 698.00 | 667.00 | 697.00 | 697.00 | 2.50% | 117,300 |
| Feb 5, 2026 | 654.00 | 688.00 | 650.00 | 680.00 | 680.00 | 5.10% | 156,700 |
| Feb 4, 2026 | 646.00 | 655.00 | 643.00 | 647.00 | 647.00 | -1.07% | 29,500 |
| Feb 3, 2026 | 638.00 | 661.00 | 637.00 | 654.00 | 654.00 | 2.67% | 87,700 |
| Feb 2, 2026 | 644.00 | 647.00 | 624.00 | 637.00 | 637.00 | -0.78% | 44,200 |
| Jan 30, 2026 | 634.00 | 648.00 | 634.00 | 642.00 | 642.00 | 1.42% | 28,200 |
| Jan 29, 2026 | 650.00 | 650.00 | 616.00 | 633.00 | 633.00 | -3.80% | 206,800 |
| Jan 28, 2026 | 700.00 | 703.00 | 652.00 | 658.00 | 658.00 | 2.17% | 532,300 |
| Jan 27, 2026 | 635.00 | 652.00 | 635.00 | 644.00 | 644.00 | 1.10% | 64,400 |
| Jan 26, 2026 | 652.00 | 658.00 | 637.00 | 637.00 | 637.00 | -2.90% | 69,200 |
| Jan 23, 2026 | 654.00 | 664.00 | 654.00 | 656.00 | 656.00 | 0.31% | 28,200 |
| Jan 22, 2026 | 667.00 | 675.00 | 654.00 | 654.00 | 654.00 | -2.10% | 79,000 |
| Jan 21, 2026 | 675.00 | 675.00 | 664.00 | 668.00 | 668.00 | -1.04% | 43,400 |
| Jan 20, 2026 | 682.00 | 684.00 | 672.00 | 675.00 | 675.00 | -2.03% | 49,400 |
| Jan 19, 2026 | 686.00 | 689.00 | 680.00 | 689.00 | 689.00 | 0.44% | 40,300 |
| Jan 16, 2026 | 690.00 | 691.00 | 684.00 | 686.00 | 686.00 | -0.87% | 27,400 |
| Jan 15, 2026 | 695.00 | 702.00 | 680.00 | 692.00 | 692.00 | -1.28% | 88,200 |
| Jan 14, 2026 | 701.00 | 710.00 | 695.00 | 701.00 | 701.00 | - | 112,400 |
| Jan 13, 2026 | 717.00 | 717.00 | 699.00 | 701.00 | 701.00 | -1.68% | 84,700 |
| Jan 9, 2026 | 709.00 | 717.00 | 705.00 | 713.00 | 713.00 | 0.42% | 71,500 |
| Jan 8, 2026 | 700.00 | 715.00 | 700.00 | 710.00 | 710.00 | 1.57% | 149,900 |
| Jan 7, 2026 | 700.00 | 707.00 | 696.00 | 699.00 | 699.00 | -0.71% | 60,500 |
| Jan 6, 2026 | 700.00 | 707.00 | 699.00 | 704.00 | 704.00 | 0.72% | 96,200 |
| Jan 5, 2026 | 703.00 | 710.00 | 697.00 | 699.00 | 699.00 | -1.27% | 92,100 |
| Dec 30, 2025 | 692.00 | 708.00 | 692.00 | 708.00 | 708.00 | 1.14% | 141,600 |
| Dec 29, 2025 | 682.00 | 704.00 | 682.00 | 700.00 | 700.00 | 2.94% | 122,600 |
| Dec 26, 2025 | 699.00 | 708.00 | 672.00 | 680.00 | 680.00 | -3.68% | 341,900 |
| Dec 25, 2025 | 700.00 | 714.00 | 692.00 | 706.00 | 706.00 | 1.15% | 259,100 |
| Dec 24, 2025 | 720.00 | 724.00 | 698.00 | 698.00 | 698.00 | -2.79% | 286,200 |
| Dec 23, 2025 | 698.00 | 721.00 | 690.00 | 718.00 | 718.00 | 2.28% | 429,200 |