Mirrativ Inc. (TYO:472A)
Japan · Delayed Price · Currency is JPY 557.00
+9.00 (1.64%)
Last updated: Jul 21, 2026, 2:23 PM JST
Mirrativ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 548.00 | 565.00 | 533.00 | 558.00 | 558.00 | 1.82% | 210,500 |
| Jul 17, 2026 | 560.00 | 563.00 | 529.00 | 548.00 | 548.00 | -3.01% | 533,300 |
| Jul 16, 2026 | 593.00 | 599.00 | 558.00 | 565.00 | 565.00 | -5.68% | 629,000 |
| Jul 15, 2026 | 578.00 | 619.00 | 573.00 | 599.00 | 599.00 | 3.28% | 592,200 |
| Jul 14, 2026 | 600.00 | 602.00 | 561.00 | 580.00 | 580.00 | -1.69% | 740,800 |
| Jul 13, 2026 | 628.00 | 650.00 | 575.00 | 590.00 | 590.00 | 4.98% | 2,224,100 |
| Jul 10, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 16.60% | 111,300 |
| Jul 9, 2026 | 466.00 | 484.00 | 466.00 | 482.00 | 482.00 | 3.43% | 90,300 |
| Jul 8, 2026 | 470.00 | 470.00 | 455.00 | 466.00 | 466.00 | -0.43% | 51,900 |
| Jul 7, 2026 | 448.00 | 470.00 | 448.00 | 468.00 | 468.00 | 4.46% | 64,600 |
| Jul 6, 2026 | 453.00 | 459.00 | 443.00 | 448.00 | 448.00 | -0.44% | 59,100 |
| Jul 3, 2026 | 418.00 | 450.00 | 418.00 | 450.00 | 450.00 | 8.70% | 142,100 |
| Jul 2, 2026 | 401.00 | 419.00 | 398.00 | 414.00 | 414.00 | 3.24% | 56,400 |
| Jul 1, 2026 | 411.00 | 415.00 | 397.00 | 401.00 | 401.00 | -1.47% | 26,900 |
| Jun 30, 2026 | 395.00 | 407.00 | 395.00 | 407.00 | 407.00 | 3.04% | 20,800 |
| Jun 29, 2026 | 389.00 | 404.00 | 389.00 | 395.00 | 395.00 | 0.77% | 53,400 |
| Jun 26, 2026 | 380.00 | 392.00 | 378.00 | 392.00 | 392.00 | 2.89% | 132,600 |
| Jun 25, 2026 | 388.00 | 391.00 | 380.00 | 381.00 | 381.00 | -1.55% | 43,300 |
| Jun 24, 2026 | 387.00 | 399.00 | 387.00 | 387.00 | 387.00 | 0.26% | 202,100 |
| Jun 23, 2026 | 394.00 | 395.00 | 383.00 | 386.00 | 386.00 | -2.03% | 122,100 |
| Jun 22, 2026 | 396.00 | 406.00 | 393.00 | 394.00 | 394.00 | 0.51% | 49,400 |
| Jun 19, 2026 | 409.00 | 409.00 | 391.00 | 392.00 | 392.00 | -3.21% | 71,200 |
| Jun 18, 2026 | 411.00 | 415.00 | 402.00 | 405.00 | 405.00 | -1.70% | 56,000 |
| Jun 17, 2026 | 410.00 | 423.00 | 410.00 | 412.00 | 412.00 | 1.73% | 229,100 |
| Jun 16, 2026 | 419.00 | 425.00 | 395.00 | 405.00 | 405.00 | -1.46% | 169,900 |
| Jun 15, 2026 | 415.00 | 423.00 | 407.00 | 411.00 | 411.00 | 0.98% | 57,100 |
| Jun 12, 2026 | 411.00 | 416.00 | 402.00 | 407.00 | 407.00 | -0.73% | 37,800 |
| Jun 11, 2026 | 411.00 | 415.00 | 404.00 | 410.00 | 410.00 | -0.97% | 68,000 |
| Jun 10, 2026 | 427.00 | 427.00 | 407.00 | 414.00 | 414.00 | -1.66% | 84,000 |
| Jun 9, 2026 | 428.00 | 438.00 | 421.00 | 421.00 | 421.00 | -2.32% | 32,300 |
| Jun 8, 2026 | 431.00 | 437.00 | 425.00 | 431.00 | 431.00 | -1.82% | 41,000 |
| Jun 5, 2026 | 427.00 | 447.00 | 427.00 | 439.00 | 439.00 | 3.54% | 50,800 |
| Jun 4, 2026 | 428.00 | 431.00 | 423.00 | 424.00 | 424.00 | -0.93% | 194,800 |
| Jun 3, 2026 | 437.00 | 438.00 | 419.00 | 428.00 | 428.00 | -3.60% | 110,500 |
| Jun 2, 2026 | 452.00 | 452.00 | 431.00 | 444.00 | 444.00 | -1.77% | 303,000 |
| Jun 1, 2026 | 460.00 | 462.00 | 444.00 | 452.00 | 452.00 | -2.38% | 185,300 |
| May 29, 2026 | 465.00 | 473.00 | 460.00 | 463.00 | 463.00 | -0.43% | 82,900 |
| May 28, 2026 | 475.00 | 475.00 | 461.00 | 465.00 | 465.00 | -1.69% | 95,000 |
| May 27, 2026 | 460.00 | 475.00 | 460.00 | 473.00 | 473.00 | 2.83% | 73,900 |
| May 26, 2026 | 467.00 | 470.00 | 460.00 | 460.00 | 460.00 | -2.34% | 51,000 |
| May 25, 2026 | 495.00 | 495.00 | 464.00 | 471.00 | 471.00 | -5.23% | 193,200 |
| May 22, 2026 | 482.00 | 497.00 | 477.00 | 497.00 | 497.00 | 2.47% | 43,200 |
| May 21, 2026 | 480.00 | 492.00 | 480.00 | 485.00 | 485.00 | 1.04% | 31,600 |
| May 20, 2026 | 495.00 | 495.00 | 475.00 | 480.00 | 480.00 | -3.03% | 69,400 |
| May 19, 2026 | 506.00 | 518.00 | 495.00 | 495.00 | 495.00 | -1.98% | 56,800 |
| May 18, 2026 | 523.00 | 535.00 | 500.00 | 505.00 | 505.00 | 3.06% | 179,000 |
| May 15, 2026 | 499.00 | 504.00 | 488.00 | 490.00 | 490.00 | -1.61% | 148,200 |
| May 14, 2026 | 498.00 | 499.00 | 486.00 | 498.00 | 498.00 | -0.40% | 134,200 |
| May 13, 2026 | 492.00 | 503.00 | 492.00 | 500.00 | 500.00 | 1.42% | 29,900 |
| May 12, 2026 | 504.00 | 504.00 | 490.00 | 493.00 | 493.00 | -1.99% | 196,900 |