Mirrativ Inc. (TYO:472A)
Japan · Delayed Price · Currency is JPY 431.00
-8.00 (-1.82%)
Last updated: Jun 8, 2026, 2:13 PM JST
Mirrativ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 427.00 | 447.00 | 427.00 | 439.00 | 439.00 | 3.54% | 50,800 |
| Jun 4, 2026 | 428.00 | 431.00 | 423.00 | 424.00 | 424.00 | -0.93% | 194,800 |
| Jun 3, 2026 | 437.00 | 438.00 | 419.00 | 428.00 | 428.00 | -3.60% | 110,500 |
| Jun 2, 2026 | 452.00 | 452.00 | 431.00 | 444.00 | 444.00 | -1.77% | 303,000 |
| Jun 1, 2026 | 460.00 | 462.00 | 444.00 | 452.00 | 452.00 | -2.38% | 185,300 |
| May 29, 2026 | 465.00 | 473.00 | 460.00 | 463.00 | 463.00 | -0.43% | 82,900 |
| May 28, 2026 | 475.00 | 475.00 | 461.00 | 465.00 | 465.00 | -1.69% | 95,000 |
| May 27, 2026 | 460.00 | 475.00 | 460.00 | 473.00 | 473.00 | 2.83% | 73,900 |
| May 26, 2026 | 467.00 | 470.00 | 460.00 | 460.00 | 460.00 | -2.34% | 51,000 |
| May 25, 2026 | 495.00 | 495.00 | 464.00 | 471.00 | 471.00 | -5.23% | 193,200 |
| May 22, 2026 | 482.00 | 497.00 | 477.00 | 497.00 | 497.00 | 2.47% | 43,200 |
| May 21, 2026 | 480.00 | 492.00 | 480.00 | 485.00 | 485.00 | 1.04% | 31,600 |
| May 20, 2026 | 495.00 | 495.00 | 475.00 | 480.00 | 480.00 | -3.03% | 69,400 |
| May 19, 2026 | 506.00 | 518.00 | 495.00 | 495.00 | 495.00 | -1.98% | 56,800 |
| May 18, 2026 | 523.00 | 535.00 | 500.00 | 505.00 | 505.00 | 3.06% | 179,000 |
| May 15, 2026 | 499.00 | 504.00 | 488.00 | 490.00 | 490.00 | -1.61% | 148,200 |
| May 14, 2026 | 498.00 | 499.00 | 486.00 | 498.00 | 498.00 | -0.40% | 134,200 |
| May 13, 2026 | 492.00 | 503.00 | 492.00 | 500.00 | 500.00 | 1.42% | 29,900 |
| May 12, 2026 | 504.00 | 504.00 | 490.00 | 493.00 | 493.00 | -1.99% | 196,900 |
| May 11, 2026 | 510.00 | 510.00 | 501.00 | 503.00 | 503.00 | -0.79% | 24,500 |
| May 8, 2026 | 512.00 | 515.00 | 505.00 | 507.00 | 507.00 | 0.60% | 33,100 |
| May 7, 2026 | 501.00 | 513.00 | 501.00 | 504.00 | 504.00 | 1.61% | 37,200 |
| May 1, 2026 | 492.00 | 504.00 | 490.00 | 496.00 | 496.00 | 0.81% | 61,300 |
| Apr 30, 2026 | 512.00 | 512.00 | 492.00 | 492.00 | 492.00 | -4.47% | 109,000 |
| Apr 28, 2026 | 521.00 | 521.00 | 506.00 | 515.00 | 515.00 | 0.78% | 20,300 |
| Apr 27, 2026 | 510.00 | 514.00 | 506.00 | 511.00 | 511.00 | 0.20% | 43,800 |
| Apr 24, 2026 | 515.00 | 517.00 | 505.00 | 510.00 | 510.00 | -1.35% | 32,900 |
| Apr 23, 2026 | 517.00 | 525.00 | 514.00 | 517.00 | 517.00 | -0.19% | 19,600 |
| Apr 22, 2026 | 526.00 | 531.00 | 517.00 | 518.00 | 518.00 | -1.89% | 42,500 |
| Apr 21, 2026 | 526.00 | 533.00 | 520.00 | 528.00 | 528.00 | 0.57% | 36,000 |
| Apr 20, 2026 | 549.00 | 549.00 | 520.00 | 525.00 | 525.00 | -4.20% | 98,200 |
| Apr 17, 2026 | 521.00 | 556.00 | 518.00 | 548.00 | 548.00 | 6.61% | 193,800 |
| Apr 16, 2026 | 510.00 | 523.00 | 510.00 | 514.00 | 514.00 | 0.78% | 66,100 |
| Apr 15, 2026 | 510.00 | 529.00 | 509.00 | 510.00 | 510.00 | 0.99% | 75,900 |
| Apr 14, 2026 | 508.00 | 526.00 | 505.00 | 505.00 | 505.00 | -0.59% | 59,400 |
| Apr 13, 2026 | 501.00 | 510.00 | 492.00 | 508.00 | 508.00 | 1.40% | 38,800 |
| Apr 10, 2026 | 511.00 | 515.00 | 501.00 | 501.00 | 501.00 | -1.76% | 59,500 |
| Apr 9, 2026 | 522.00 | 522.00 | 503.00 | 510.00 | 510.00 | -2.30% | 66,200 |
| Apr 8, 2026 | 515.00 | 524.00 | 512.00 | 522.00 | 522.00 | 2.55% | 51,400 |
| Apr 7, 2026 | 515.00 | 516.00 | 504.00 | 509.00 | 509.00 | -0.20% | 21,500 |
| Apr 6, 2026 | 510.00 | 523.00 | 508.00 | 510.00 | 510.00 | 0.39% | 42,000 |
| Apr 3, 2026 | 501.00 | 519.00 | 501.00 | 508.00 | 508.00 | 1.40% | 41,000 |
| Apr 2, 2026 | 510.00 | 514.00 | 491.00 | 501.00 | 501.00 | -1.18% | 86,000 |
| Apr 1, 2026 | 512.00 | 515.00 | 506.00 | 507.00 | 507.00 | 1.00% | 25,900 |
| Mar 31, 2026 | 500.00 | 506.00 | 497.00 | 502.00 | 502.00 | 0.40% | 56,100 |
| Mar 30, 2026 | 507.00 | 517.00 | 495.00 | 500.00 | 500.00 | -3.29% | 68,700 |
| Mar 27, 2026 | 505.00 | 518.00 | 503.00 | 517.00 | 517.00 | 0.98% | 47,300 |
| Mar 26, 2026 | 521.00 | 531.00 | 506.00 | 512.00 | 512.00 | -2.85% | 49,300 |
| Mar 25, 2026 | 520.00 | 531.00 | 520.00 | 527.00 | 527.00 | 1.74% | 49,300 |
| Mar 24, 2026 | 500.00 | 525.00 | 500.00 | 518.00 | 518.00 | 5.07% | 101,500 |