Mirrativ Inc. (TYO:472A)
Japan · Delayed Price · Currency is JPY 404.00
+9.00 (2.28%)
Last updated: Jun 30, 2026, 2:23 PM JST
Mirrativ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 404.00 | 404.00 | 398.00 | 399.00 | - | 1.01% | 7,600 |
| Jun 29, 2026 | 389.00 | 404.00 | 389.00 | 395.00 | 395.00 | 0.77% | 53,400 |
| Jun 26, 2026 | 380.00 | 392.00 | 378.00 | 392.00 | 392.00 | 2.89% | 132,600 |
| Jun 25, 2026 | 388.00 | 391.00 | 380.00 | 381.00 | 381.00 | -1.55% | 43,300 |
| Jun 24, 2026 | 387.00 | 399.00 | 387.00 | 387.00 | 387.00 | 0.26% | 202,100 |
| Jun 23, 2026 | 394.00 | 395.00 | 383.00 | 386.00 | 386.00 | -2.03% | 122,100 |
| Jun 22, 2026 | 396.00 | 406.00 | 393.00 | 394.00 | 394.00 | 0.51% | 49,400 |
| Jun 19, 2026 | 409.00 | 409.00 | 391.00 | 392.00 | 392.00 | -3.21% | 71,200 |
| Jun 18, 2026 | 411.00 | 415.00 | 402.00 | 405.00 | 405.00 | -1.70% | 56,000 |
| Jun 17, 2026 | 410.00 | 423.00 | 410.00 | 412.00 | 412.00 | 1.73% | 229,100 |
| Jun 16, 2026 | 419.00 | 425.00 | 395.00 | 405.00 | 405.00 | -1.46% | 169,900 |
| Jun 15, 2026 | 415.00 | 423.00 | 407.00 | 411.00 | 411.00 | 0.98% | 57,100 |
| Jun 12, 2026 | 411.00 | 416.00 | 402.00 | 407.00 | 407.00 | -0.73% | 37,800 |
| Jun 11, 2026 | 411.00 | 415.00 | 404.00 | 410.00 | 410.00 | -0.97% | 68,000 |
| Jun 10, 2026 | 427.00 | 427.00 | 407.00 | 414.00 | 414.00 | -1.66% | 84,000 |
| Jun 9, 2026 | 428.00 | 438.00 | 421.00 | 421.00 | 421.00 | -2.32% | 32,300 |
| Jun 8, 2026 | 431.00 | 437.00 | 425.00 | 431.00 | 431.00 | -1.82% | 41,000 |
| Jun 5, 2026 | 427.00 | 447.00 | 427.00 | 439.00 | 439.00 | 3.54% | 50,800 |
| Jun 4, 2026 | 428.00 | 431.00 | 423.00 | 424.00 | 424.00 | -0.93% | 194,800 |
| Jun 3, 2026 | 437.00 | 438.00 | 419.00 | 428.00 | 428.00 | -3.60% | 110,500 |
| Jun 2, 2026 | 452.00 | 452.00 | 431.00 | 444.00 | 444.00 | -1.77% | 303,000 |
| Jun 1, 2026 | 460.00 | 462.00 | 444.00 | 452.00 | 452.00 | -2.38% | 185,300 |
| May 29, 2026 | 465.00 | 473.00 | 460.00 | 463.00 | 463.00 | -0.43% | 82,900 |
| May 28, 2026 | 475.00 | 475.00 | 461.00 | 465.00 | 465.00 | -1.69% | 95,000 |
| May 27, 2026 | 460.00 | 475.00 | 460.00 | 473.00 | 473.00 | 2.83% | 73,900 |
| May 26, 2026 | 467.00 | 470.00 | 460.00 | 460.00 | 460.00 | -2.34% | 51,000 |
| May 25, 2026 | 495.00 | 495.00 | 464.00 | 471.00 | 471.00 | -5.23% | 193,200 |
| May 22, 2026 | 482.00 | 497.00 | 477.00 | 497.00 | 497.00 | 2.47% | 43,200 |
| May 21, 2026 | 480.00 | 492.00 | 480.00 | 485.00 | 485.00 | 1.04% | 31,600 |
| May 20, 2026 | 495.00 | 495.00 | 475.00 | 480.00 | 480.00 | -3.03% | 69,400 |
| May 19, 2026 | 506.00 | 518.00 | 495.00 | 495.00 | 495.00 | -1.98% | 56,800 |
| May 18, 2026 | 523.00 | 535.00 | 500.00 | 505.00 | 505.00 | 3.06% | 179,000 |
| May 15, 2026 | 499.00 | 504.00 | 488.00 | 490.00 | 490.00 | -1.61% | 148,200 |
| May 14, 2026 | 498.00 | 499.00 | 486.00 | 498.00 | 498.00 | -0.40% | 134,200 |
| May 13, 2026 | 492.00 | 503.00 | 492.00 | 500.00 | 500.00 | 1.42% | 29,900 |
| May 12, 2026 | 504.00 | 504.00 | 490.00 | 493.00 | 493.00 | -1.99% | 196,900 |
| May 11, 2026 | 510.00 | 510.00 | 501.00 | 503.00 | 503.00 | -0.79% | 24,500 |
| May 8, 2026 | 512.00 | 515.00 | 505.00 | 507.00 | 507.00 | 0.60% | 33,100 |
| May 7, 2026 | 501.00 | 513.00 | 501.00 | 504.00 | 504.00 | 1.61% | 37,200 |
| May 1, 2026 | 492.00 | 504.00 | 490.00 | 496.00 | 496.00 | 0.81% | 61,300 |
| Apr 30, 2026 | 512.00 | 512.00 | 492.00 | 492.00 | 492.00 | -4.47% | 109,000 |
| Apr 28, 2026 | 521.00 | 521.00 | 506.00 | 515.00 | 515.00 | 0.78% | 20,300 |
| Apr 27, 2026 | 510.00 | 514.00 | 506.00 | 511.00 | 511.00 | 0.20% | 43,800 |
| Apr 24, 2026 | 515.00 | 517.00 | 505.00 | 510.00 | 510.00 | -1.35% | 32,900 |
| Apr 23, 2026 | 517.00 | 525.00 | 514.00 | 517.00 | 517.00 | -0.19% | 19,600 |
| Apr 22, 2026 | 526.00 | 531.00 | 517.00 | 518.00 | 518.00 | -1.89% | 42,500 |
| Apr 21, 2026 | 526.00 | 533.00 | 520.00 | 528.00 | 528.00 | 0.57% | 36,000 |
| Apr 20, 2026 | 549.00 | 549.00 | 520.00 | 525.00 | 525.00 | -4.20% | 98,200 |
| Apr 17, 2026 | 521.00 | 556.00 | 518.00 | 548.00 | 548.00 | 6.61% | 193,800 |
| Apr 16, 2026 | 510.00 | 523.00 | 510.00 | 514.00 | 514.00 | 0.78% | 66,100 |