Mirrativ Inc. (TYO:472A)
Japan · Delayed Price · Currency is JPY 593.00
+21.00 (3.67%)
Aug 12, 2026, 3:30 PM JST
Mirrativ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 569.00 | 584.00 | 563.00 | 572.00 | 572.00 | 0.53% | 143,700 |
| Aug 7, 2026 | 556.00 | 576.00 | 548.00 | 569.00 | 569.00 | 2.34% | 139,100 |
| Aug 6, 2026 | 550.00 | 595.00 | 547.00 | 556.00 | 556.00 | 1.83% | 460,300 |
| Aug 5, 2026 | 537.00 | 556.00 | 523.00 | 546.00 | 546.00 | 1.68% | 205,800 |
| Aug 4, 2026 | 533.00 | 539.00 | 527.00 | 537.00 | 537.00 | 0.75% | 68,800 |
| Aug 3, 2026 | 542.00 | 542.00 | 524.00 | 533.00 | 533.00 | -1.84% | 122,400 |
| Jul 31, 2026 | 538.00 | 557.00 | 525.00 | 543.00 | 543.00 | 0.93% | 183,600 |
| Jul 30, 2026 | 520.00 | 541.00 | 510.00 | 538.00 | 538.00 | 5.08% | 184,700 |
| Jul 29, 2026 | 518.00 | 526.00 | 506.00 | 512.00 | 512.00 | -1.54% | 209,900 |
| Jul 28, 2026 | 527.00 | 527.00 | 511.00 | 520.00 | 520.00 | -1.33% | 105,100 |
| Jul 27, 2026 | 527.00 | 531.00 | 511.00 | 527.00 | 527.00 | 1.74% | 167,100 |
| Jul 24, 2026 | 542.00 | 544.00 | 512.00 | 518.00 | 518.00 | -6.16% | 226,900 |
| Jul 23, 2026 | 550.00 | 558.00 | 540.00 | 552.00 | 552.00 | 1.28% | 98,200 |
| Jul 22, 2026 | 565.00 | 587.00 | 541.00 | 545.00 | 545.00 | -2.33% | 176,500 |
| Jul 21, 2026 | 548.00 | 565.00 | 533.00 | 558.00 | 558.00 | 1.82% | 210,500 |
| Jul 17, 2026 | 560.00 | 563.00 | 529.00 | 548.00 | 548.00 | -3.01% | 533,300 |
| Jul 16, 2026 | 593.00 | 599.00 | 558.00 | 565.00 | 565.00 | -5.68% | 629,000 |
| Jul 15, 2026 | 578.00 | 619.00 | 573.00 | 599.00 | 599.00 | 3.28% | 592,200 |
| Jul 14, 2026 | 600.00 | 602.00 | 561.00 | 580.00 | 580.00 | -1.69% | 740,800 |
| Jul 13, 2026 | 628.00 | 650.00 | 575.00 | 590.00 | 590.00 | 4.98% | 2,224,100 |
| Jul 10, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 16.60% | 111,300 |
| Jul 9, 2026 | 466.00 | 484.00 | 466.00 | 482.00 | 482.00 | 3.43% | 90,300 |
| Jul 8, 2026 | 470.00 | 470.00 | 455.00 | 466.00 | 466.00 | -0.43% | 51,900 |
| Jul 7, 2026 | 448.00 | 470.00 | 448.00 | 468.00 | 468.00 | 4.46% | 64,600 |
| Jul 6, 2026 | 453.00 | 459.00 | 443.00 | 448.00 | 448.00 | -0.44% | 59,100 |
| Jul 3, 2026 | 418.00 | 450.00 | 418.00 | 450.00 | 450.00 | 8.70% | 142,100 |
| Jul 2, 2026 | 401.00 | 419.00 | 398.00 | 414.00 | 414.00 | 3.24% | 56,400 |
| Jul 1, 2026 | 411.00 | 415.00 | 397.00 | 401.00 | 401.00 | -1.47% | 26,900 |
| Jun 30, 2026 | 395.00 | 407.00 | 395.00 | 407.00 | 407.00 | 3.04% | 20,800 |
| Jun 29, 2026 | 389.00 | 404.00 | 389.00 | 395.00 | 395.00 | 0.77% | 53,400 |
| Jun 26, 2026 | 380.00 | 392.00 | 378.00 | 392.00 | 392.00 | 2.89% | 132,600 |
| Jun 25, 2026 | 388.00 | 391.00 | 380.00 | 381.00 | 381.00 | -1.55% | 43,300 |
| Jun 24, 2026 | 387.00 | 399.00 | 387.00 | 387.00 | 387.00 | 0.26% | 202,100 |
| Jun 23, 2026 | 394.00 | 395.00 | 383.00 | 386.00 | 386.00 | -2.03% | 122,100 |
| Jun 22, 2026 | 396.00 | 406.00 | 393.00 | 394.00 | 394.00 | 0.51% | 49,400 |
| Jun 19, 2026 | 409.00 | 409.00 | 391.00 | 392.00 | 392.00 | -3.21% | 71,200 |
| Jun 18, 2026 | 411.00 | 415.00 | 402.00 | 405.00 | 405.00 | -1.70% | 56,000 |
| Jun 17, 2026 | 410.00 | 423.00 | 410.00 | 412.00 | 412.00 | 1.73% | 229,100 |
| Jun 16, 2026 | 419.00 | 425.00 | 395.00 | 405.00 | 405.00 | -1.46% | 169,900 |
| Jun 15, 2026 | 415.00 | 423.00 | 407.00 | 411.00 | 411.00 | 0.98% | 57,100 |
| Jun 12, 2026 | 411.00 | 416.00 | 402.00 | 407.00 | 407.00 | -0.73% | 37,800 |
| Jun 11, 2026 | 411.00 | 415.00 | 404.00 | 410.00 | 410.00 | -0.97% | 68,000 |
| Jun 10, 2026 | 427.00 | 427.00 | 407.00 | 414.00 | 414.00 | -1.66% | 84,000 |
| Jun 9, 2026 | 428.00 | 438.00 | 421.00 | 421.00 | 421.00 | -2.32% | 32,300 |
| Jun 8, 2026 | 431.00 | 437.00 | 425.00 | 431.00 | 431.00 | -1.82% | 41,000 |
| Jun 5, 2026 | 427.00 | 447.00 | 427.00 | 439.00 | 439.00 | 3.54% | 50,800 |
| Jun 4, 2026 | 428.00 | 431.00 | 423.00 | 424.00 | 424.00 | -0.93% | 194,800 |
| Jun 3, 2026 | 437.00 | 438.00 | 419.00 | 428.00 | 428.00 | -3.60% | 110,500 |
| Jun 2, 2026 | 452.00 | 452.00 | 431.00 | 444.00 | 444.00 | -1.77% | 303,000 |
| Jun 1, 2026 | 460.00 | 462.00 | 444.00 | 452.00 | 452.00 | -2.38% | 185,300 |