Skip to main content
logo
Weathernews Inc. (TYO:4825)
Japan flag Japan · Delayed Price · Currency is JPY
4,510.00
-25.00 (-0.55%)
Aug 7, 2025, 3:30 PM JST

Weathernews Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,550.004,590.004,510.004,510.004,510.00-0.55%59,200
Aug 6, 20254,520.004,550.004,475.004,535.004,535.000.33%71,000
Aug 5, 20254,545.004,590.004,510.004,520.004,520.000.33%101,600
Aug 4, 20254,520.004,555.004,455.004,505.004,505.00-0.99%63,300
Aug 1, 20254,495.004,560.004,465.004,550.004,550.002.48%113,400
Jul 31, 20254,430.004,465.004,355.004,440.004,440.003.50%133,900
Jul 30, 20254,350.004,360.004,215.004,290.004,290.00-1.04%68,100
Jul 29, 20254,295.004,345.004,245.004,335.004,335.000.23%69,300
Jul 28, 20254,390.004,415.004,300.004,325.004,325.00-1.14%78,100
Jul 25, 20254,205.004,400.004,190.004,375.004,375.004.79%198,500
Jul 24, 20254,035.004,180.004,020.004,175.004,175.003.73%81,100
Jul 23, 20254,010.004,035.003,955.004,025.004,025.000.63%60,300
Jul 22, 20254,050.004,115.004,000.004,000.004,000.00-0.99%49,900
Jul 18, 20254,090.004,140.004,030.004,040.004,040.00-1.10%38,600
Jul 17, 20254,010.004,110.004,005.004,085.004,085.001.74%42,900
Jul 16, 20254,020.004,085.004,010.004,015.004,015.00-0.12%51,600
Jul 15, 20254,060.004,085.004,015.004,020.004,020.00-0.99%45,500
Jul 14, 20254,120.004,145.004,060.004,060.004,060.00-1.93%52,700
Jul 11, 20254,195.004,260.004,120.004,140.004,140.00-0.60%119,200
Jul 10, 20254,195.004,240.004,070.004,165.004,165.000.97%136,300
Jul 9, 20254,275.004,295.004,095.004,125.004,125.00-2.48%223,500
Jul 8, 20254,025.004,260.003,750.004,230.004,230.005.35%614,800
Jul 7, 20254,045.004,100.003,920.004,015.004,015.004.15%384,200
Jul 4, 20253,825.003,880.003,825.003,855.003,855.000.92%52,200
Jul 3, 20253,810.003,855.003,780.003,820.003,820.000.26%62,500
Jul 2, 20253,885.003,890.003,810.003,810.003,810.00-2.18%44,800
Jul 1, 20253,870.003,895.003,855.003,895.003,895.000.26%33,700
Jun 30, 20253,865.003,925.003,845.003,885.003,885.000.78%57,600
Jun 27, 20253,870.003,890.003,825.003,855.003,855.00-0.39%41,100
Jun 26, 20253,915.003,925.003,840.003,870.003,870.00-1.02%49,500
Jun 25, 20253,850.003,915.003,820.003,910.003,910.001.56%68,100
Jun 24, 20253,815.003,860.003,800.003,850.003,850.002.67%62,500
Jun 23, 20253,730.003,750.003,695.003,750.003,750.00-0.27%37,300
Jun 20, 20253,815.003,815.003,745.003,760.003,760.00-1.44%108,400
Jun 19, 20253,795.003,855.003,795.003,815.003,815.000.66%26,400
Jun 18, 20253,810.003,835.003,790.003,790.003,790.00-0.13%34,400
Jun 17, 20253,850.003,855.003,785.003,795.003,795.00-1.43%39,300
Jun 16, 20253,845.003,855.003,810.003,850.003,850.000.13%32,400
Jun 13, 20253,875.003,875.003,820.003,845.003,845.00-1.28%48,700
Jun 12, 20253,980.004,010.003,885.003,895.003,895.00-2.26%65,400
Jun 11, 20253,970.004,000.003,950.003,985.003,985.000.89%37,300
Jun 10, 20253,955.003,980.003,935.003,950.003,950.00-30,400
Jun 9, 20253,970.003,990.003,935.003,950.003,950.00-0.13%35,100
Jun 6, 20253,920.003,990.003,920.003,955.003,955.001.02%46,500
Jun 5, 20253,915.003,955.003,890.003,915.003,915.001.03%54,200
Jun 4, 20253,880.003,910.003,845.003,875.003,875.00-0.13%51,100
Jun 3, 20253,915.003,945.003,880.003,880.003,880.00-1.90%59,000
Jun 2, 20253,960.004,020.003,930.003,955.003,955.00-0.75%86,600
May 30, 20253,975.004,030.003,940.003,985.003,985.00-1.12%85,300
May 29, 20253,880.004,030.003,875.004,030.004,030.002.81%174,700