Skip to main content
logo
Weathernews Inc. (TYO:4825)
Japan flag Japan · Delayed Price · Currency is JPY
4,600.00
-50.00 (-1.08%)
Aug 28, 2025, 3:30 PM JST

Weathernews Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254,650.004,650.004,530.004,600.004,600.00-1.08%43,600
Aug 27, 20254,570.004,715.004,570.004,650.004,650.001.20%97,200
Aug 26, 20254,540.004,660.004,510.004,595.004,595.000.99%96,000
Aug 25, 20254,525.004,580.004,495.004,550.004,550.000.55%36,400
Aug 22, 20254,565.004,565.004,525.004,525.004,525.00-0.66%30,000
Aug 21, 20254,590.004,595.004,540.004,555.004,555.00-0.76%28,600
Aug 20, 20254,610.004,645.004,560.004,590.004,590.00-1.18%68,400
Aug 19, 20254,700.004,700.004,600.004,645.004,645.00-1.48%87,600
Aug 18, 20254,565.004,740.004,495.004,715.004,715.006.55%179,600
Aug 15, 20254,450.004,460.004,405.004,425.004,425.00-0.67%53,000
Aug 14, 20254,405.004,490.004,400.004,455.004,455.00-0.34%42,200
Aug 13, 20254,430.004,480.004,380.004,470.004,470.001.13%46,900
Aug 12, 20254,465.004,475.004,360.004,420.004,420.00-1.67%75,100
Aug 8, 20254,520.004,535.004,465.004,495.004,495.00-0.33%66,800
Aug 7, 20254,550.004,590.004,510.004,510.004,510.00-0.55%59,200
Aug 6, 20254,520.004,550.004,475.004,535.004,535.000.33%71,000
Aug 5, 20254,545.004,590.004,510.004,520.004,520.000.33%101,600
Aug 4, 20254,520.004,555.004,455.004,505.004,505.00-0.99%63,300
Aug 1, 20254,495.004,560.004,465.004,550.004,550.002.48%113,400
Jul 31, 20254,430.004,465.004,355.004,440.004,440.003.50%133,900
Jul 30, 20254,350.004,360.004,215.004,290.004,290.00-1.04%68,100
Jul 29, 20254,295.004,345.004,245.004,335.004,335.000.23%69,300
Jul 28, 20254,390.004,415.004,300.004,325.004,325.00-1.14%78,100
Jul 25, 20254,205.004,400.004,190.004,375.004,375.004.79%198,500
Jul 24, 20254,035.004,180.004,020.004,175.004,175.003.73%81,100
Jul 23, 20254,010.004,035.003,955.004,025.004,025.000.63%60,300
Jul 22, 20254,050.004,115.004,000.004,000.004,000.00-0.99%49,900
Jul 18, 20254,090.004,140.004,030.004,040.004,040.00-1.10%38,600
Jul 17, 20254,010.004,110.004,005.004,085.004,085.001.74%42,900
Jul 16, 20254,020.004,085.004,010.004,015.004,015.00-0.12%51,600
Jul 15, 20254,060.004,085.004,015.004,020.004,020.00-0.99%45,500
Jul 14, 20254,120.004,145.004,060.004,060.004,060.00-1.93%52,700
Jul 11, 20254,195.004,260.004,120.004,140.004,140.00-0.60%119,200
Jul 10, 20254,195.004,240.004,070.004,165.004,165.000.97%136,300
Jul 9, 20254,275.004,295.004,095.004,125.004,125.00-2.48%223,500
Jul 8, 20254,025.004,260.003,750.004,230.004,230.005.35%614,800
Jul 7, 20254,045.004,100.003,920.004,015.004,015.004.15%384,200
Jul 4, 20253,825.003,880.003,825.003,855.003,855.000.92%52,200
Jul 3, 20253,810.003,855.003,780.003,820.003,820.000.26%62,500
Jul 2, 20253,885.003,890.003,810.003,810.003,810.00-2.18%44,800
Jul 1, 20253,870.003,895.003,855.003,895.003,895.000.26%33,700
Jun 30, 20253,865.003,925.003,845.003,885.003,885.000.78%57,600
Jun 27, 20253,870.003,890.003,825.003,855.003,855.00-0.39%41,100
Jun 26, 20253,915.003,925.003,840.003,870.003,870.00-1.02%49,500
Jun 25, 20253,850.003,915.003,820.003,910.003,910.001.56%68,100
Jun 24, 20253,815.003,860.003,800.003,850.003,850.002.67%62,500
Jun 23, 20253,730.003,750.003,695.003,750.003,750.00-0.27%37,300
Jun 20, 20253,815.003,815.003,745.003,760.003,760.00-1.44%108,400
Jun 19, 20253,795.003,855.003,795.003,815.003,815.000.66%26,400
Jun 18, 20253,810.003,835.003,790.003,790.003,790.00-0.13%34,400