Skip to main content
logo
Weathernews Inc. (TYO:4825)
Japan flag Japan · Delayed Price · Currency is JPY
1,937.00
-44.00 (-2.22%)
Jun 26, 2026, 3:30 PM JST

Weathernews Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261,986.001,993.001,915.001,937.001,937.00-2.22%335,300
Jun 25, 20261,991.001,998.001,972.001,981.001,981.000.56%102,300
Jun 24, 20261,985.002,002.001,970.001,970.001,970.00-0.25%148,200
Jun 23, 20261,987.002,006.001,975.001,975.001,975.00-0.60%156,400
Jun 22, 20262,004.002,025.001,977.001,987.001,987.00-2.50%297,000
Jun 19, 20262,068.002,075.002,013.002,038.002,038.00-1.88%187,400
Jun 18, 20262,046.002,085.002,040.002,077.002,077.001.52%174,500
Jun 17, 20262,018.002,062.002,018.002,046.002,046.001.39%133,800
Jun 16, 20262,050.002,055.002,004.002,018.002,018.00-2.46%395,600
Jun 15, 20262,060.002,078.002,051.002,069.002,069.000.10%116,400
Jun 12, 20262,079.002,083.002,052.002,067.002,067.00-0.48%121,300
Jun 11, 20262,075.002,080.002,049.002,077.002,077.00-0.57%111,500
Jun 10, 20262,065.002,092.002,062.002,089.002,089.000.67%133,400
Jun 9, 20262,051.002,090.002,039.002,075.002,075.00-1.19%219,400
Jun 8, 20262,112.002,127.002,087.002,100.002,100.00-1.64%175,600
Jun 5, 20262,100.002,148.002,075.002,135.002,135.004.10%422,000
Jun 4, 20262,056.002,081.002,051.002,051.002,051.00-1.49%154,600
Jun 3, 20262,070.002,100.002,037.002,082.002,082.000.53%261,100
Jun 2, 20262,051.002,085.002,043.002,071.002,071.000.49%208,300
Jun 1, 20262,071.002,097.002,037.002,061.002,061.00-0.58%237,400
May 29, 20262,100.002,136.002,072.002,073.002,073.00-1.75%246,300
May 28, 20262,100.002,115.002,071.002,110.002,110.000.50%374,100
May 27, 20262,173.002,185.002,152.002,162.002,099.500.14%614,100
May 26, 20262,196.002,196.002,145.002,159.002,096.59-0.83%275,400
May 25, 20262,185.002,185.002,167.002,177.002,114.070.60%198,400
May 22, 20262,135.002,174.002,131.002,164.002,101.441.36%144,500
May 21, 20262,117.002,149.002,113.002,135.002,073.280.61%216,800
May 20, 20262,162.002,184.002,117.002,122.002,060.66-2.35%298,300
May 19, 20262,164.002,184.002,129.002,173.002,110.185.69%471,100
May 18, 20262,093.002,097.002,052.002,056.001,996.56-1.63%183,000
May 15, 20262,051.002,090.002,048.002,090.002,029.582.30%168,200
May 14, 20262,062.002,063.002,036.002,043.001,983.94-0.20%106,400
May 13, 20262,038.002,063.002,037.002,047.001,987.821.04%90,500
May 12, 20262,052.002,067.002,025.002,026.001,967.43-1.27%159,700
May 11, 20262,090.002,090.002,052.002,052.001,992.68-2.43%194,900
May 8, 20262,068.002,108.002,062.002,103.002,042.212.94%277,100
May 7, 20262,062.002,073.002,040.002,043.001,983.94-0.10%211,800
May 1, 20262,026.002,048.002,006.002,045.001,985.880.49%168,700
Apr 30, 20262,049.002,058.002,027.002,035.001,976.170.20%166,600
Apr 28, 20262,021.002,038.002,021.002,031.001,972.290.54%168,000
Apr 27, 20262,010.002,032.002,008.002,020.001,961.600.85%117,000
Apr 24, 20262,009.002,028.002,000.002,003.001,945.10-0.94%130,200
Apr 23, 20262,070.002,079.002,016.002,022.001,963.55-3.16%186,000
Apr 22, 20262,084.002,099.002,073.002,088.002,027.64-0.05%132,500
Apr 21, 20262,133.002,140.002,089.002,089.002,028.61-2.15%199,100
Apr 20, 20262,136.002,139.002,104.002,135.002,073.28-0.14%116,000
Apr 17, 20262,091.002,147.002,090.002,138.002,076.192.00%200,800
Apr 16, 20262,110.002,117.002,084.002,096.002,035.41-0.19%165,000
Apr 15, 20262,080.002,100.002,065.002,100.002,039.291.35%208,400
Apr 14, 20262,051.002,072.002,047.002,072.002,012.101.52%160,700