Skip to main content
logo
Weathernews Inc. (TYO:4825)
Japan flag Japan · Delayed Price · Currency is JPY
2,088.00
-1.00 (-0.05%)
Apr 22, 2026, 3:30 PM JST

Weathernews Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,084.002,099.002,073.002,088.002,088.00-0.05%132,500
Apr 21, 20262,133.002,140.002,089.002,089.002,089.00-2.15%199,100
Apr 20, 20262,136.002,139.002,104.002,135.002,135.00-0.14%116,000
Apr 17, 20262,091.002,147.002,090.002,138.002,138.002.00%200,800
Apr 16, 20262,110.002,117.002,084.002,096.002,096.00-0.19%165,000
Apr 15, 20262,080.002,100.002,065.002,100.002,100.001.35%208,400
Apr 14, 20262,051.002,072.002,047.002,072.002,072.001.52%160,700
Apr 13, 20262,048.002,062.002,020.002,041.002,041.00-0.44%172,900
Apr 10, 20262,052.002,074.002,037.002,050.002,050.00-1.30%278,200
Apr 9, 20262,095.002,116.002,059.002,077.002,077.00-2.44%269,000
Apr 8, 20262,100.002,135.002,090.002,129.002,129.002.60%307,000
Apr 7, 20261,951.002,075.001,951.002,075.002,075.003.23%663,900
Apr 6, 20261,995.002,010.001,978.002,010.002,010.001.82%425,700
Apr 3, 20261,939.001,974.001,928.001,974.001,974.003.03%182,400
Apr 2, 20261,935.001,943.001,903.001,916.001,916.00-0.57%168,600
Apr 1, 20261,913.001,927.001,881.001,927.001,927.002.88%185,200
Mar 31, 20261,882.001,894.001,862.001,873.001,873.00-0.32%198,200
Mar 30, 20261,903.001,908.001,865.001,879.001,879.00-2.74%248,200
Mar 27, 20261,929.001,939.001,915.001,932.001,932.000.52%159,800
Mar 26, 20261,960.001,965.001,904.001,922.001,922.00-1.64%198,100
Mar 25, 20261,935.001,970.001,935.001,954.001,954.000.88%123,300
Mar 24, 20261,950.001,953.001,918.001,937.001,937.000.73%150,700
Mar 23, 20261,962.001,963.001,917.001,923.001,923.00-2.88%231,900
Mar 19, 20262,015.002,026.001,980.001,980.001,980.00-2.85%233,000
Mar 18, 20262,018.002,038.002,018.002,038.002,038.000.99%93,500
Mar 17, 20262,021.002,044.002,015.002,018.002,018.000.15%129,500
Mar 16, 20262,035.002,053.002,010.002,015.002,015.00-0.98%143,800
Mar 13, 20262,025.002,053.002,017.002,035.002,035.00-1.02%158,500
Mar 12, 20262,059.002,077.002,047.002,056.002,056.00-0.24%141,800
Mar 11, 20262,065.002,087.002,061.002,061.002,061.00-1.29%145,800
Mar 10, 20262,100.002,112.002,071.002,088.002,088.000.38%150,900
Mar 9, 20262,075.002,120.002,053.002,080.002,080.00-1.38%257,900
Mar 6, 20262,090.002,119.002,075.002,109.002,109.002.83%256,400
Mar 5, 20262,054.002,070.002,025.002,051.002,051.001.99%165,200
Mar 4, 20262,016.002,028.001,982.002,011.002,011.00-1.61%356,500
Mar 3, 20262,078.002,123.002,041.002,044.002,044.00-2.20%295,100
Mar 2, 20262,100.002,131.002,078.002,090.002,090.00-2.15%232,200
Feb 27, 20262,149.002,149.002,112.002,136.002,136.00-0.60%281,600
Feb 26, 20262,200.002,200.002,113.002,149.002,149.001.37%235,100
Feb 25, 20262,112.502,137.502,105.002,120.002,120.000.71%223,400
Feb 24, 20262,090.002,112.502,075.002,105.002,105.001.57%262,200
Feb 20, 20262,100.002,100.002,062.502,072.502,072.50-0.84%142,000
Feb 19, 20262,115.002,120.002,082.502,090.002,090.00-0.59%204,000
Feb 18, 20262,100.002,122.502,090.002,102.502,102.501.45%210,200
Feb 17, 20262,050.002,090.002,035.002,072.502,072.502.09%222,000
Feb 16, 20262,042.502,050.002,030.002,030.002,030.00-0.61%156,000
Feb 13, 20262,082.502,092.502,035.002,042.502,042.50-2.51%159,400
Feb 12, 20262,092.502,105.002,085.002,095.002,095.000.60%182,000
Feb 10, 20262,060.002,095.002,052.502,082.502,082.502.08%226,200
Feb 9, 20262,040.002,045.002,022.502,040.002,040.000.99%141,800