Skip to main content
logo
Tera Technology, Inc. (TYO:483A)
Japan flag Japan · Delayed Price · Currency is JPY
2,335.00
-17.00 (-0.72%)
At close: Jan 30, 2026

Tera Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,342.002,360.002,325.002,335.002,335.00-0.72%11,000
Jan 29, 20262,349.002,360.002,304.002,352.002,352.00-0.25%24,000
Jan 28, 20262,381.002,389.002,335.002,358.002,358.00-1.34%23,200
Jan 27, 20262,429.002,429.002,390.002,390.002,390.00-0.79%13,500
Jan 26, 20262,468.002,468.002,407.002,409.002,409.00-1.87%12,400
Jan 23, 20262,452.002,470.002,421.002,455.002,455.000.78%13,300
Jan 22, 20262,450.002,465.002,427.002,436.002,436.00-0.41%11,900
Jan 21, 20262,427.002,452.002,395.002,446.002,446.00-0.29%20,900
Jan 20, 20262,560.002,560.002,420.002,453.002,453.00-4.18%26,300
Jan 19, 20262,493.002,565.002,469.002,560.002,560.002.85%38,700
Jan 16, 20262,441.002,499.002,441.002,489.002,489.001.80%21,400
Jan 15, 20262,453.002,462.002,435.002,445.002,445.00-0.33%16,000
Jan 14, 20262,453.002,453.002,423.002,453.002,453.00-0.04%14,100
Jan 13, 20262,440.002,454.002,390.002,454.002,454.001.11%31,200
Jan 9, 20262,394.002,431.002,390.002,427.002,427.001.55%27,400
Jan 8, 20262,421.002,421.002,384.002,390.002,390.00-1.44%21,500
Jan 7, 20262,441.002,453.002,400.002,425.002,425.00-32,200
Jan 6, 20262,380.002,447.002,380.002,425.002,425.002.11%45,300
Jan 5, 20262,420.002,420.002,358.002,375.002,375.00-0.71%30,600
Dec 30, 20252,346.002,399.002,335.002,392.002,392.001.53%37,300
Dec 29, 20252,400.002,400.002,322.002,356.002,356.00-2.00%60,100
Dec 26, 20252,499.002,517.002,404.002,404.002,404.00-3.65%120,200
Dec 25, 20252,492.002,520.002,451.002,495.002,495.00-1.85%183,100
Dec 24, 20252,450.002,820.002,407.002,542.002,542.004.82%1,979,200
Dec 23, 20252,904.003,075.002,425.002,425.002,425.0016.03%2,858,800
Dec 22, 20252,090.002,090.002,090.002,090.002,090.00--