Tera Technology, Inc. (TYO:483A)
Japan · Delayed Price · Currency is JPY 2,220.00
+3.00 (0.14%)
Aug 12, 2026, 3:30 PM JST
Tera Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,220.00 | 2,220.00 | 2,200.00 | 2,217.00 | 2,217.00 | 0.68% | 2,500 |
| Aug 7, 2026 | 2,205.00 | 2,205.00 | 2,201.00 | 2,202.00 | 2,202.00 | -0.14% | 600 |
| Aug 6, 2026 | 2,247.00 | 2,247.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.09% | 700 |
| Aug 5, 2026 | 2,200.00 | 2,216.00 | 2,200.00 | 2,203.00 | 2,203.00 | 0.14% | 700 |
| Aug 4, 2026 | 2,201.00 | 2,214.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.05% | 800 |
| Aug 3, 2026 | 2,224.00 | 2,224.00 | 2,201.00 | 2,201.00 | 2,201.00 | -1.03% | 600 |
| Jul 31, 2026 | 2,201.00 | 2,224.00 | 2,197.00 | 2,224.00 | 2,224.00 | 1.09% | 1,400 |
| Jul 30, 2026 | 2,195.00 | 2,204.00 | 2,195.00 | 2,200.00 | 2,200.00 | 0.32% | 1,000 |
| Jul 29, 2026 | 2,229.00 | 2,229.00 | 2,192.00 | 2,193.00 | 2,193.00 | - | 1,900 |
| Jul 28, 2026 | 2,201.00 | 2,247.00 | 2,193.00 | 2,193.00 | 2,193.00 | -0.50% | 2,400 |
| Jul 27, 2026 | 2,211.00 | 2,211.00 | 2,200.00 | 2,204.00 | 2,204.00 | -0.68% | 1,500 |
| Jul 24, 2026 | 2,214.00 | 2,230.00 | 2,211.00 | 2,219.00 | 2,219.00 | 0.36% | 600 |
| Jul 23, 2026 | 2,207.00 | 2,211.00 | 2,203.00 | 2,211.00 | 2,211.00 | 0.50% | 2,000 |
| Jul 22, 2026 | 2,235.00 | 2,235.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.77% | 1,900 |
| Jul 21, 2026 | 2,193.00 | 2,238.00 | 2,193.00 | 2,217.00 | 2,217.00 | 0.77% | 1,700 |
| Jul 17, 2026 | 2,211.00 | 2,211.00 | 2,191.00 | 2,200.00 | 2,200.00 | -0.50% | 1,400 |
| Jul 16, 2026 | 2,203.00 | 2,222.00 | 2,201.00 | 2,211.00 | 2,211.00 | 0.23% | 1,500 |
| Jul 15, 2026 | 2,222.00 | 2,223.00 | 2,206.00 | 2,206.00 | 2,206.00 | -0.72% | 2,700 |
| Jul 14, 2026 | 2,225.00 | 2,225.00 | 2,194.00 | 2,222.00 | 2,222.00 | 1.93% | 1,100 |
| Jul 13, 2026 | 2,192.00 | 2,192.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.55% | 800 |
| Jul 10, 2026 | 2,176.00 | 2,192.00 | 2,171.00 | 2,192.00 | 2,192.00 | 0.55% | 1,700 |
| Jul 9, 2026 | 2,171.00 | 2,182.00 | 2,171.00 | 2,180.00 | 2,180.00 | 0.32% | 1,200 |
| Jul 8, 2026 | 2,196.00 | 2,196.00 | 2,173.00 | 2,173.00 | 2,173.00 | -1.05% | 1,400 |
| Jul 7, 2026 | 2,203.00 | 2,240.00 | 2,154.00 | 2,196.00 | 2,196.00 | -1.70% | 3,700 |
| Jul 6, 2026 | 2,243.00 | 2,243.00 | 2,166.00 | 2,234.00 | 2,234.00 | 3.91% | 2,800 |
| Jul 3, 2026 | 2,121.00 | 2,331.00 | 2,121.00 | 2,150.00 | 2,150.00 | 0.84% | 5,800 |
| Jul 2, 2026 | 2,115.00 | 2,132.00 | 2,115.00 | 2,132.00 | 2,132.00 | 0.05% | 400 |
| Jul 1, 2026 | 2,120.00 | 2,131.00 | 2,111.00 | 2,131.00 | 2,131.00 | 0.90% | 1,000 |
| Jun 30, 2026 | 2,140.00 | 2,140.00 | 2,112.00 | 2,112.00 | 2,112.00 | -0.14% | 1,700 |
| Jun 29, 2026 | 2,100.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | -0.09% | 2,900 |
| Jun 26, 2026 | 2,106.00 | 2,117.00 | 2,103.00 | 2,117.00 | 2,117.00 | 0.57% | 2,300 |
| Jun 25, 2026 | 2,126.00 | 2,126.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.89% | 1,400 |
| Jun 24, 2026 | 2,101.00 | 2,124.00 | 2,101.00 | 2,124.00 | 2,124.00 | 1.05% | 2,700 |
| Jun 23, 2026 | 2,115.00 | 2,120.00 | 2,100.00 | 2,102.00 | 2,102.00 | -0.05% | 3,800 |
| Jun 22, 2026 | 2,111.00 | 2,123.00 | 2,100.00 | 2,103.00 | 2,103.00 | -0.94% | 2,300 |
| Jun 19, 2026 | 2,101.00 | 2,125.00 | 2,096.00 | 2,123.00 | 2,123.00 | 0.76% | 1,600 |
| Jun 18, 2026 | 2,100.00 | 2,115.00 | 2,100.00 | 2,107.00 | 2,107.00 | 0.33% | 1,400 |
| Jun 17, 2026 | 2,078.00 | 2,100.00 | 2,078.00 | 2,100.00 | 2,100.00 | 1.06% | 4,000 |
| Jun 16, 2026 | 2,092.00 | 2,092.00 | 2,077.00 | 2,078.00 | 2,078.00 | -0.67% | 3,200 |
| Jun 15, 2026 | 2,118.00 | 2,118.00 | 2,076.00 | 2,092.00 | 2,092.00 | 0.34% | 3,100 |
| Jun 12, 2026 | 2,115.00 | 2,115.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 9,600 |
| Jun 11, 2026 | 2,092.00 | 2,093.00 | 2,071.00 | 2,080.00 | 2,080.00 | -0.72% | 47,200 |
| Jun 10, 2026 | 2,112.00 | 2,112.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.80% | 2,800 |
| Jun 9, 2026 | 2,104.00 | 2,130.00 | 2,104.00 | 2,112.00 | 2,112.00 | 0.38% | 29,200 |
| Jun 8, 2026 | 2,114.00 | 2,130.00 | 2,104.00 | 2,104.00 | 2,104.00 | -1.45% | 14,400 |
| Jun 5, 2026 | 2,140.00 | 2,149.00 | 2,135.00 | 2,135.00 | 2,135.00 | -0.47% | 1,700 |
| Jun 4, 2026 | 2,150.00 | 2,150.00 | 2,140.00 | 2,145.00 | 2,145.00 | -0.23% | 3,500 |
| Jun 3, 2026 | 2,145.00 | 2,150.00 | 2,133.00 | 2,150.00 | 2,150.00 | 0.23% | 1,600 |
| Jun 2, 2026 | 2,164.00 | 2,199.00 | 2,134.00 | 2,145.00 | 2,145.00 | -2.63% | 4,300 |
| Jun 1, 2026 | 2,192.00 | 2,268.00 | 2,192.00 | 2,203.00 | 2,203.00 | 1.90% | 14,500 |