Skip to main content
logo
Tera Technology, Inc. (TYO:483A)
Japan flag Japan · Delayed Price · Currency is JPY
2,160.00
-6.00 (-0.28%)
Sep 3, 2026, 3:30 PM JST

Tera Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,159.002,166.002,159.002,166.00--1,600
Sep 2, 20262,170.002,170.002,166.002,166.002,166.00-0.46%1,000
Sep 1, 20262,175.002,187.002,175.002,176.002,176.000.05%600
Aug 31, 20262,199.002,199.002,175.002,175.002,175.00-0.23%2,500
Aug 28, 20262,195.002,197.002,180.002,180.002,180.00-1,400
Aug 27, 20262,180.002,194.002,180.002,180.002,180.000.09%1,100
Aug 26, 20262,181.002,181.002,177.002,178.002,178.00-0.14%600
Aug 25, 20262,178.002,200.002,178.002,181.002,181.00-0.77%4,700
Aug 24, 20262,174.002,199.002,165.002,198.002,198.001.10%2,000
Aug 21, 20262,164.002,174.002,161.002,174.002,174.000.65%800
Aug 20, 20262,160.002,178.002,160.002,160.002,160.000.09%1,800
Aug 19, 20262,179.002,179.002,158.002,158.002,158.00-0.96%7,600
Aug 18, 20262,171.002,179.002,169.002,179.002,179.000.28%800
Aug 17, 20262,174.002,180.002,172.002,173.002,173.00-0.28%2,000
Aug 14, 20262,190.002,190.002,176.002,179.002,179.00-2.51%4,900
Aug 13, 20262,245.002,245.002,220.002,235.002,235.000.68%5,100
Aug 12, 20262,200.002,244.002,200.002,220.002,220.000.14%2,700
Aug 10, 20262,220.002,220.002,200.002,217.002,217.000.68%2,500
Aug 7, 20262,205.002,205.002,201.002,202.002,202.00-0.14%600
Aug 6, 20262,247.002,247.002,205.002,205.002,205.000.09%700
Aug 5, 20262,200.002,216.002,200.002,203.002,203.000.14%700
Aug 4, 20262,201.002,214.002,200.002,200.002,200.00-0.05%800
Aug 3, 20262,224.002,224.002,201.002,201.002,201.00-1.03%600
Jul 31, 20262,201.002,224.002,197.002,224.002,224.001.09%1,400
Jul 30, 20262,195.002,204.002,195.002,200.002,200.000.32%1,000
Jul 29, 20262,229.002,229.002,192.002,193.002,193.00-1,900
Jul 28, 20262,201.002,247.002,193.002,193.002,193.00-0.50%2,400
Jul 27, 20262,211.002,211.002,200.002,204.002,204.00-0.68%1,500
Jul 24, 20262,214.002,230.002,211.002,219.002,219.000.36%600
Jul 23, 20262,207.002,211.002,203.002,211.002,211.000.50%2,000
Jul 22, 20262,235.002,235.002,200.002,200.002,200.00-0.77%1,900
Jul 21, 20262,193.002,238.002,193.002,217.002,217.000.77%1,700
Jul 17, 20262,211.002,211.002,191.002,200.002,200.00-0.50%1,400
Jul 16, 20262,203.002,222.002,201.002,211.002,211.000.23%1,500
Jul 15, 20262,222.002,223.002,206.002,206.002,206.00-0.72%2,700
Jul 14, 20262,225.002,225.002,194.002,222.002,222.001.93%1,100
Jul 13, 20262,192.002,192.002,180.002,180.002,180.00-0.55%800
Jul 10, 20262,176.002,192.002,171.002,192.002,192.000.55%1,700
Jul 9, 20262,171.002,182.002,171.002,180.002,180.000.32%1,200
Jul 8, 20262,196.002,196.002,173.002,173.002,173.00-1.05%1,400
Jul 7, 20262,203.002,240.002,154.002,196.002,196.00-1.70%3,700
Jul 6, 20262,243.002,243.002,166.002,234.002,234.003.91%2,800
Jul 3, 20262,121.002,331.002,121.002,150.002,150.000.84%5,800
Jul 2, 20262,115.002,132.002,115.002,132.002,132.000.05%400
Jul 1, 20262,120.002,131.002,111.002,131.002,131.000.90%1,000
Jun 30, 20262,140.002,140.002,112.002,112.002,112.00-0.14%1,700
Jun 29, 20262,100.002,120.002,100.002,115.002,115.00-0.09%2,900
Jun 26, 20262,106.002,117.002,103.002,117.002,117.000.57%2,300
Jun 25, 20262,126.002,126.002,105.002,105.002,105.00-0.89%1,400
Jun 24, 20262,101.002,124.002,101.002,124.002,124.001.05%2,700