Skip to main content
logo
Tera Technology, Inc. (TYO:483A)
Japan flag Japan · Delayed Price · Currency is JPY
2,104.00
-31.00 (-1.45%)
Last updated: Jun 8, 2026, 2:34 PM JST

Tera Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,114.002,130.002,104.002,104.002,104.00-1.45%14,400
Jun 5, 20262,140.002,149.002,135.002,135.002,135.00-0.47%1,700
Jun 4, 20262,150.002,150.002,140.002,145.002,145.00-0.23%3,500
Jun 3, 20262,145.002,150.002,133.002,150.002,150.000.23%1,600
Jun 2, 20262,164.002,199.002,134.002,145.002,145.00-2.63%4,300
Jun 1, 20262,192.002,268.002,192.002,203.002,203.001.90%14,500
May 29, 20262,133.002,162.002,133.002,162.002,162.001.41%14,400
May 28, 20262,131.002,135.002,130.002,132.002,132.000.19%2,000
May 27, 20262,141.002,161.002,127.002,128.002,128.00-2.16%15,900
May 26, 20262,128.002,175.002,128.002,175.002,175.001.64%10,900
May 25, 20262,149.002,149.002,121.002,140.002,140.000.19%4,500
May 22, 20262,163.002,163.002,130.002,136.002,136.00-1.11%1,900
May 21, 20262,159.002,160.002,127.002,160.002,160.00-6,900
May 20, 20262,160.002,179.002,146.002,160.002,160.000.23%4,600
May 19, 20262,172.002,172.002,130.002,155.002,155.00-4,300
May 18, 20262,156.002,156.002,125.002,155.002,155.000.98%12,000
May 15, 20262,163.002,163.002,118.002,134.002,134.00-1.48%7,500
May 14, 20262,160.002,166.002,151.002,166.002,166.000.42%6,800
May 13, 20262,162.002,162.002,120.002,157.002,157.001.13%5,000
May 12, 20262,157.002,158.002,125.002,133.002,133.00-0.97%3,100
May 11, 20262,109.002,154.002,102.002,154.002,154.002.43%7,200
May 8, 20262,111.002,115.002,098.002,103.002,103.00-0.43%2,700
May 7, 20262,118.002,118.002,060.002,112.002,112.000.05%8,500
May 1, 20262,116.002,116.002,097.002,111.002,111.000.76%3,700
Apr 30, 20262,107.002,107.002,082.002,095.002,095.000.10%2,000
Apr 28, 20262,085.002,111.002,080.002,093.002,093.000.77%4,100
Apr 27, 20262,088.002,090.002,077.002,077.002,077.00-0.57%4,000
Apr 24, 20262,100.002,100.002,089.002,089.002,089.00-700
Apr 23, 20262,112.002,115.002,089.002,089.002,089.00-1.09%2,000
Apr 22, 20262,103.002,112.002,103.002,112.002,112.000.57%8,900
Apr 21, 20262,112.002,120.002,097.002,100.002,100.00-0.28%1,200
Apr 20, 20262,099.002,127.002,099.002,106.002,106.001.10%6,900
Apr 17, 20262,100.002,100.002,078.002,083.002,083.00-0.24%3,000
Apr 16, 20262,094.002,094.002,087.002,088.002,088.000.68%2,800
Apr 15, 20262,097.002,097.002,074.002,074.002,074.000.10%2,500
Apr 14, 20262,104.002,104.002,072.002,072.002,072.00-0.43%4,700
Apr 13, 20262,092.002,100.002,081.002,081.002,081.00-0.67%1,700
Apr 10, 20262,100.002,107.002,095.002,095.002,095.00-2,300
Apr 9, 20262,106.002,112.002,095.002,095.002,095.00-0.43%2,400
Apr 8, 20262,094.002,107.002,084.002,104.002,104.001.15%5,300
Apr 7, 20262,080.002,093.002,078.002,080.002,080.000.10%4,300
Apr 6, 20262,090.002,090.002,070.002,078.002,078.000.05%5,800
Apr 3, 20262,080.002,102.002,059.002,077.002,077.00-0.19%7,800
Apr 2, 20262,097.002,097.002,076.002,081.002,081.00-0.29%6,900
Apr 1, 20262,085.002,094.002,074.002,087.002,087.000.72%2,900
Mar 31, 20262,072.002,089.002,064.002,072.002,072.00-0.43%4,800
Mar 30, 20262,056.002,105.002,056.002,081.002,081.000.87%6,500
Mar 27, 20262,129.002,161.002,129.002,152.002,063.001.13%3,400
Mar 26, 20262,136.002,147.002,125.002,128.002,039.99-0.37%9,900
Mar 25, 20262,148.002,164.002,130.002,136.002,047.660.52%12,300