Skip to main content
logo
Tera Technology, Inc. (TYO:483A)
Japan flag Japan · Delayed Price · Currency is JPY
2,159.00
+4.00 (0.19%)
Last updated: May 19, 2026, 11:00 AM JST

Tera Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,156.002,156.002,125.002,155.002,155.000.98%12,000
May 15, 20262,163.002,163.002,118.002,134.002,134.00-1.48%7,500
May 14, 20262,160.002,166.002,151.002,166.002,166.000.42%6,800
May 13, 20262,162.002,162.002,120.002,157.002,157.001.13%5,000
May 12, 20262,157.002,158.002,125.002,133.002,133.00-0.97%3,100
May 11, 20262,109.002,154.002,102.002,154.002,154.002.43%7,200
May 8, 20262,111.002,115.002,098.002,103.002,103.00-0.43%2,700
May 7, 20262,118.002,118.002,060.002,112.002,112.000.05%8,500
May 1, 20262,116.002,116.002,097.002,111.002,111.000.76%3,700
Apr 30, 20262,107.002,107.002,082.002,095.002,095.000.10%2,000
Apr 28, 20262,085.002,111.002,080.002,093.002,093.000.77%4,100
Apr 27, 20262,088.002,090.002,077.002,077.002,077.00-0.57%4,000
Apr 24, 20262,100.002,100.002,089.002,089.002,089.00-700
Apr 23, 20262,112.002,115.002,089.002,089.002,089.00-1.09%2,000
Apr 22, 20262,103.002,112.002,103.002,112.002,112.000.57%8,900
Apr 21, 20262,112.002,120.002,097.002,100.002,100.00-0.28%1,200
Apr 20, 20262,099.002,127.002,099.002,106.002,106.001.10%6,900
Apr 17, 20262,100.002,100.002,078.002,083.002,083.00-0.24%3,000
Apr 16, 20262,094.002,094.002,087.002,088.002,088.000.68%2,800
Apr 15, 20262,097.002,097.002,074.002,074.002,074.000.10%2,500
Apr 14, 20262,104.002,104.002,072.002,072.002,072.00-0.43%4,700
Apr 13, 20262,092.002,100.002,081.002,081.002,081.00-0.67%1,700
Apr 10, 20262,100.002,107.002,095.002,095.002,095.00-2,300
Apr 9, 20262,106.002,112.002,095.002,095.002,095.00-0.43%2,400
Apr 8, 20262,094.002,107.002,084.002,104.002,104.001.15%5,300
Apr 7, 20262,080.002,093.002,078.002,080.002,080.000.10%4,300
Apr 6, 20262,090.002,090.002,070.002,078.002,078.000.05%5,800
Apr 3, 20262,080.002,102.002,059.002,077.002,077.00-0.19%7,800
Apr 2, 20262,097.002,097.002,076.002,081.002,081.00-0.29%6,900
Apr 1, 20262,085.002,094.002,074.002,087.002,087.000.72%2,900
Mar 31, 20262,072.002,089.002,064.002,072.002,072.00-0.43%4,800
Mar 30, 20262,056.002,105.002,056.002,081.002,081.00-3.30%6,500
Mar 27, 20262,129.002,161.002,129.002,152.002,063.001.13%3,400
Mar 26, 20262,136.002,147.002,125.002,128.002,039.99-0.37%9,900
Mar 25, 20262,148.002,164.002,130.002,136.002,047.660.52%12,300
Mar 24, 20262,122.002,149.002,122.002,125.002,037.120.66%4,200
Mar 23, 20262,145.002,145.002,110.002,111.002,023.70-2.18%10,700
Mar 19, 20262,170.002,170.002,155.002,158.002,068.75-0.64%6,200
Mar 18, 20262,166.002,192.002,166.002,172.002,082.170.37%3,000
Mar 17, 20262,185.002,185.002,160.002,164.002,074.500.19%3,200
Mar 16, 20262,151.002,175.002,151.002,160.002,070.670.19%4,700
Mar 13, 20262,160.002,164.002,150.002,156.002,066.83-0.09%2,700
Mar 12, 20262,175.002,175.002,155.002,158.002,068.75-0.51%7,900
Mar 11, 20262,169.002,180.002,150.002,169.002,079.30-5,400
Mar 10, 20262,121.002,169.002,120.002,169.002,079.303.38%7,500
Mar 9, 20262,111.002,114.002,064.002,098.002,011.23-2.92%21,200
Mar 6, 20262,108.002,161.002,108.002,161.002,071.630.70%6,800
Mar 5, 20262,097.002,148.002,097.002,146.002,057.254.53%19,400
Mar 4, 20262,141.002,160.002,001.002,053.001,968.09-6.04%82,200
Mar 3, 20262,217.002,218.002,170.002,185.002,094.64-1.44%20,000