Skip to main content
logo
Tera Technology, Inc. (TYO:483A)
Japan flag Japan · Delayed Price · Currency is JPY
2,072.00
-28.00 (-1.33%)
Oct 20, 2026, 3:30 PM JST

Tera Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20262,080.002,080.002,070.002,072.002,072.00-1.33%4,500
Oct 19, 20262,100.002,100.002,080.002,100.002,100.00-0.24%4,700
Oct 16, 20262,105.002,110.002,105.002,105.002,105.00-1,700
Oct 15, 20262,130.002,130.002,100.002,105.002,105.00-1.17%3,500
Oct 14, 20262,123.002,150.002,112.002,130.002,130.000.90%6,300
Oct 13, 20262,111.002,130.002,107.002,111.002,111.00-0.19%1,700
Oct 9, 20262,117.002,118.002,100.002,115.002,115.00-4,100
Oct 8, 20262,119.002,128.002,112.002,115.002,115.00-0.61%1,200
Oct 7, 20262,130.002,130.002,120.002,128.002,128.000.14%800
Oct 6, 20262,130.002,130.002,125.002,125.002,125.000.09%1,400
Oct 5, 20262,130.002,130.002,120.002,123.002,123.00-0.28%1,200
Oct 2, 20262,120.002,129.002,115.002,129.002,129.000.24%1,000
Oct 1, 20262,128.002,135.002,124.002,124.002,124.00-0.79%1,300
Sep 30, 20262,137.002,141.002,137.002,141.002,141.000.23%200
Sep 29, 20262,145.002,145.002,136.002,136.002,136.001.23%1,400
Sep 28, 20262,168.002,168.002,153.002,155.002,110.00-0.05%2,700
Sep 25, 20262,156.002,170.002,156.002,156.002,110.98-0.19%900
Sep 24, 20262,175.002,176.002,159.002,160.002,114.90-0.41%5,300
Sep 18, 20262,166.002,176.002,165.002,169.002,123.71-0.05%800
Sep 17, 20262,169.002,181.002,169.002,170.002,124.690.05%3,700
Sep 16, 20262,166.002,169.002,159.002,169.002,123.710.51%1,500
Sep 15, 20262,160.002,160.002,158.002,158.002,112.94-400
Sep 14, 20262,168.002,168.002,158.002,158.002,112.94-0.23%1,100
Sep 11, 20262,159.002,169.002,159.002,163.002,117.830.14%1,000
Sep 10, 20262,161.002,161.002,160.002,160.002,114.90-0.09%1,800
Sep 9, 20262,166.002,181.002,161.002,162.002,116.85-0.96%2,600
Sep 8, 20262,162.002,183.002,161.002,183.002,137.420.78%1,600
Sep 7, 20262,161.002,187.002,161.002,166.002,120.770.28%1,100
Sep 4, 20262,160.002,160.002,160.002,160.002,114.90-500
Sep 3, 20262,159.002,161.002,159.002,160.002,114.90-0.28%1,000
Sep 2, 20262,170.002,170.002,166.002,166.002,120.77-0.46%1,000
Sep 1, 20262,175.002,187.002,175.002,176.002,130.560.05%600
Aug 31, 20262,199.002,199.002,175.002,175.002,129.58-0.23%2,500
Aug 28, 20262,195.002,197.002,180.002,180.002,134.48-1,400
Aug 27, 20262,180.002,194.002,180.002,180.002,134.480.09%1,100
Aug 26, 20262,181.002,181.002,177.002,178.002,132.52-0.14%600
Aug 25, 20262,178.002,200.002,178.002,181.002,135.46-0.77%4,700
Aug 24, 20262,174.002,199.002,165.002,198.002,152.101.10%2,000
Aug 21, 20262,164.002,174.002,161.002,174.002,128.600.65%800
Aug 20, 20262,160.002,178.002,160.002,160.002,114.900.09%1,800
Aug 19, 20262,179.002,179.002,158.002,158.002,112.94-0.96%7,600
Aug 18, 20262,171.002,179.002,169.002,179.002,133.500.28%800
Aug 17, 20262,174.002,180.002,172.002,173.002,127.62-0.28%2,000
Aug 14, 20262,190.002,190.002,176.002,179.002,133.50-2.51%4,900
Aug 13, 20262,245.002,245.002,220.002,235.002,188.330.68%5,100
Aug 12, 20262,200.002,244.002,200.002,220.002,173.640.14%2,700
Aug 10, 20262,220.002,220.002,200.002,217.002,170.710.68%2,500
Aug 7, 20262,205.002,205.002,201.002,202.002,156.02-0.14%600
Aug 6, 20262,247.002,247.002,205.002,205.002,158.960.09%700
Aug 5, 20262,200.002,216.002,200.002,203.002,157.000.14%700