Skip to main content
logo
Tera Technology, Inc. (TYO:483A)
Japan flag Japan · Delayed Price · Currency is JPY
2,141.00
+5.00 (0.23%)
Sep 30, 2026, 10:53 AM JST

Tera Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262,137.002,141.002,137.002,141.002,141.000.23%200
Sep 29, 20262,145.002,145.002,136.002,136.002,136.001.23%1,400
Sep 28, 20262,168.002,168.002,153.002,155.002,110.00-0.05%2,700
Sep 25, 20262,156.002,170.002,156.002,156.002,110.98-0.19%900
Sep 24, 20262,175.002,176.002,159.002,160.002,114.90-0.41%5,300
Sep 18, 20262,166.002,176.002,165.002,169.002,123.71-0.05%800
Sep 17, 20262,169.002,181.002,169.002,170.002,124.690.05%3,700
Sep 16, 20262,166.002,169.002,159.002,169.002,123.710.51%1,500
Sep 15, 20262,160.002,160.002,158.002,158.002,112.94-400
Sep 14, 20262,168.002,168.002,158.002,158.002,112.94-0.23%1,100
Sep 11, 20262,159.002,169.002,159.002,163.002,117.830.14%1,000
Sep 10, 20262,161.002,161.002,160.002,160.002,114.90-0.09%1,800
Sep 9, 20262,166.002,181.002,161.002,162.002,116.85-0.96%2,600
Sep 8, 20262,162.002,183.002,161.002,183.002,137.420.78%1,600
Sep 7, 20262,161.002,187.002,161.002,166.002,120.770.28%1,100
Sep 4, 20262,160.002,160.002,160.002,160.002,114.90-500
Sep 3, 20262,159.002,161.002,159.002,160.002,114.90-0.28%1,000
Sep 2, 20262,170.002,170.002,166.002,166.002,120.77-0.46%1,000
Sep 1, 20262,175.002,187.002,175.002,176.002,130.560.05%600
Aug 31, 20262,199.002,199.002,175.002,175.002,129.58-0.23%2,500
Aug 28, 20262,195.002,197.002,180.002,180.002,134.48-1,400
Aug 27, 20262,180.002,194.002,180.002,180.002,134.480.09%1,100
Aug 26, 20262,181.002,181.002,177.002,178.002,132.52-0.14%600
Aug 25, 20262,178.002,200.002,178.002,181.002,135.46-0.77%4,700
Aug 24, 20262,174.002,199.002,165.002,198.002,152.101.10%2,000
Aug 21, 20262,164.002,174.002,161.002,174.002,128.600.65%800
Aug 20, 20262,160.002,178.002,160.002,160.002,114.900.09%1,800
Aug 19, 20262,179.002,179.002,158.002,158.002,112.94-0.96%7,600
Aug 18, 20262,171.002,179.002,169.002,179.002,133.500.28%800
Aug 17, 20262,174.002,180.002,172.002,173.002,127.62-0.28%2,000
Aug 14, 20262,190.002,190.002,176.002,179.002,133.50-2.51%4,900
Aug 13, 20262,245.002,245.002,220.002,235.002,188.330.68%5,100
Aug 12, 20262,200.002,244.002,200.002,220.002,173.640.14%2,700
Aug 10, 20262,220.002,220.002,200.002,217.002,170.710.68%2,500
Aug 7, 20262,205.002,205.002,201.002,202.002,156.02-0.14%600
Aug 6, 20262,247.002,247.002,205.002,205.002,158.960.09%700
Aug 5, 20262,200.002,216.002,200.002,203.002,157.000.14%700
Aug 4, 20262,201.002,214.002,200.002,200.002,154.06-0.05%800
Aug 3, 20262,224.002,224.002,201.002,201.002,155.04-1.03%600
Jul 31, 20262,201.002,224.002,197.002,224.002,177.561.09%1,400
Jul 30, 20262,195.002,204.002,195.002,200.002,154.060.32%1,000
Jul 29, 20262,229.002,229.002,192.002,193.002,147.21-1,900
Jul 28, 20262,201.002,247.002,193.002,193.002,147.21-0.50%2,400
Jul 27, 20262,211.002,211.002,200.002,204.002,157.98-0.68%1,500
Jul 24, 20262,214.002,230.002,211.002,219.002,172.660.36%600
Jul 23, 20262,207.002,211.002,203.002,211.002,164.830.50%2,000
Jul 22, 20262,235.002,235.002,200.002,200.002,154.06-0.77%1,900
Jul 21, 20262,193.002,238.002,193.002,217.002,170.710.77%1,700
Jul 17, 20262,211.002,211.002,191.002,200.002,154.06-0.50%1,400
Jul 16, 20262,203.002,222.002,201.002,211.002,164.830.23%1,500