Pola Orbis Holdings Inc. (TYO:4927)
Japan · Delayed Price · Currency is JPY 1,307.50
-18.50 (-1.40%)
Jul 10, 2026, 1:24 PM JST
Pola Orbis Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,340.00 | 1,341.00 | 1,319.00 | 1,326.00 | 1,326.00 | -1.23% | 414,500 |
| Jul 8, 2026 | 1,342.00 | 1,349.00 | 1,335.50 | 1,342.50 | 1,342.50 | 0.04% | 425,300 |
| Jul 7, 2026 | 1,330.00 | 1,347.00 | 1,325.50 | 1,342.00 | 1,342.00 | 0.41% | 480,400 |
| Jul 6, 2026 | 1,305.00 | 1,336.50 | 1,302.50 | 1,336.50 | 1,336.50 | 2.49% | 538,600 |
| Jul 3, 2026 | 1,305.50 | 1,325.50 | 1,302.00 | 1,304.00 | 1,304.00 | 0.31% | 541,000 |
| Jul 2, 2026 | 1,300.00 | 1,312.50 | 1,292.50 | 1,300.00 | 1,300.00 | 2.24% | 656,000 |
| Jul 1, 2026 | 1,265.00 | 1,273.00 | 1,255.50 | 1,271.50 | 1,271.50 | 0.47% | 596,000 |
| Jun 30, 2026 | 1,275.00 | 1,276.50 | 1,257.50 | 1,265.50 | 1,265.50 | -0.51% | 595,800 |
| Jun 29, 2026 | 1,250.00 | 1,276.00 | 1,250.00 | 1,272.00 | 1,272.00 | 1.60% | 852,200 |
| Jun 26, 2026 | 1,260.00 | 1,273.50 | 1,258.00 | 1,273.00 | 1,252.00 | 1.39% | 735,400 |
| Jun 25, 2026 | 1,263.00 | 1,266.00 | 1,252.00 | 1,255.50 | 1,234.79 | 0.32% | 536,400 |
| Jun 24, 2026 | 1,246.00 | 1,260.00 | 1,244.00 | 1,251.50 | 1,230.85 | 0.85% | 462,800 |
| Jun 23, 2026 | 1,253.50 | 1,256.00 | 1,240.50 | 1,241.00 | 1,220.53 | -1.23% | 712,000 |
| Jun 22, 2026 | 1,250.50 | 1,259.50 | 1,248.00 | 1,256.50 | 1,235.77 | -0.12% | 495,000 |
| Jun 19, 2026 | 1,259.00 | 1,261.00 | 1,250.50 | 1,258.00 | 1,237.25 | 0.28% | 747,800 |
| Jun 18, 2026 | 1,252.00 | 1,262.50 | 1,248.50 | 1,254.50 | 1,233.81 | 0.12% | 560,400 |
| Jun 17, 2026 | 1,258.00 | 1,262.50 | 1,253.00 | 1,253.00 | 1,232.33 | -0.40% | 324,000 |
| Jun 16, 2026 | 1,254.00 | 1,259.00 | 1,247.00 | 1,258.00 | 1,237.25 | 0.04% | 438,500 |
| Jun 15, 2026 | 1,266.00 | 1,268.50 | 1,257.50 | 1,257.50 | 1,236.76 | -0.28% | 394,500 |
| Jun 12, 2026 | 1,266.50 | 1,271.50 | 1,258.50 | 1,261.00 | 1,240.20 | -0.59% | 544,700 |
| Jun 11, 2026 | 1,278.00 | 1,279.00 | 1,264.00 | 1,268.50 | 1,247.57 | 0.16% | 356,900 |
| Jun 10, 2026 | 1,261.00 | 1,271.50 | 1,257.00 | 1,266.50 | 1,245.61 | 1.28% | 405,200 |
| Jun 9, 2026 | 1,264.00 | 1,268.00 | 1,250.50 | 1,250.50 | 1,229.87 | -1.07% | 568,200 |
| Jun 8, 2026 | 1,262.00 | 1,279.00 | 1,256.50 | 1,264.00 | 1,243.15 | 0.68% | 494,600 |
| Jun 5, 2026 | 1,253.50 | 1,263.00 | 1,251.00 | 1,255.50 | 1,234.79 | 0.24% | 425,400 |
| Jun 4, 2026 | 1,266.00 | 1,267.50 | 1,252.50 | 1,252.50 | 1,231.84 | -1.07% | 369,600 |
| Jun 3, 2026 | 1,259.00 | 1,270.50 | 1,256.00 | 1,266.00 | 1,245.12 | 0.40% | 356,400 |
| Jun 2, 2026 | 1,270.00 | 1,278.00 | 1,258.00 | 1,261.00 | 1,240.20 | -1.60% | 516,400 |
| Jun 1, 2026 | 1,285.00 | 1,286.00 | 1,260.50 | 1,281.50 | 1,260.36 | -0.54% | 771,200 |
| May 29, 2026 | 1,272.00 | 1,308.00 | 1,266.50 | 1,288.50 | 1,267.24 | 1.06% | 1,190,300 |
| May 28, 2026 | 1,256.00 | 1,275.00 | 1,251.50 | 1,275.00 | 1,253.97 | 1.76% | 699,300 |
| May 27, 2026 | 1,237.50 | 1,253.00 | 1,233.50 | 1,253.00 | 1,232.33 | 1.25% | 511,100 |
| May 26, 2026 | 1,246.00 | 1,248.50 | 1,233.00 | 1,237.50 | 1,217.09 | -0.68% | 545,500 |
| May 25, 2026 | 1,262.00 | 1,263.00 | 1,237.50 | 1,246.00 | 1,225.45 | -1.15% | 806,400 |
| May 22, 2026 | 1,275.00 | 1,276.00 | 1,257.00 | 1,260.50 | 1,239.71 | -0.90% | 747,800 |
| May 21, 2026 | 1,289.00 | 1,289.00 | 1,272.00 | 1,272.00 | 1,251.02 | -0.66% | 436,100 |
| May 20, 2026 | 1,285.50 | 1,295.00 | 1,274.50 | 1,280.50 | 1,259.38 | -0.85% | 602,100 |
| May 19, 2026 | 1,270.50 | 1,292.50 | 1,269.50 | 1,291.50 | 1,270.19 | 1.65% | 619,300 |
| May 18, 2026 | 1,274.00 | 1,278.00 | 1,264.00 | 1,270.50 | 1,249.54 | -0.31% | 775,700 |
| May 15, 2026 | 1,278.00 | 1,283.00 | 1,264.00 | 1,274.50 | 1,253.48 | -0.27% | 630,200 |
| May 14, 2026 | 1,299.00 | 1,299.00 | 1,275.00 | 1,278.00 | 1,256.92 | -0.93% | 572,300 |
| May 13, 2026 | 1,288.00 | 1,306.00 | 1,286.00 | 1,290.00 | 1,268.72 | 0.43% | 609,800 |
| May 12, 2026 | 1,299.50 | 1,301.50 | 1,274.00 | 1,284.50 | 1,263.31 | 0.55% | 934,700 |
| May 11, 2026 | 1,292.00 | 1,294.00 | 1,271.00 | 1,277.50 | 1,256.43 | -1.28% | 864,000 |
| May 8, 2026 | 1,300.00 | 1,307.00 | 1,294.00 | 1,294.00 | 1,272.65 | -0.50% | 660,300 |
| May 7, 2026 | 1,300.00 | 1,308.00 | 1,294.00 | 1,300.50 | 1,279.05 | 0.97% | 584,000 |
| May 1, 2026 | 1,293.00 | 1,295.00 | 1,285.50 | 1,288.00 | 1,266.75 | -0.39% | 407,500 |
| Apr 30, 2026 | 1,296.50 | 1,305.00 | 1,290.50 | 1,293.00 | 1,271.67 | -0.92% | 445,900 |
| Apr 28, 2026 | 1,309.00 | 1,309.50 | 1,297.50 | 1,305.00 | 1,283.47 | -0.38% | 435,500 |
| Apr 27, 2026 | 1,297.00 | 1,312.00 | 1,291.00 | 1,310.00 | 1,288.39 | 1.12% | 487,900 |