Waqoo Inc. (TYO:4937)
Japan · Delayed Price · Currency is JPY 1,531.00
-37.00 (-2.36%)
Aug 6, 2026, 9:00 AM JST
Waqoo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,531.00 | 1,568.00 | 1,531.00 | 1,568.00 | - | - | 800 |
| Aug 5, 2026 | 1,578.00 | 1,578.00 | 1,545.00 | 1,568.00 | 1,568.00 | 1.95% | 500 |
| Aug 4, 2026 | 1,510.00 | 1,550.00 | 1,510.00 | 1,538.00 | 1,538.00 | 3.43% | 2,000 |
| Jul 31, 2026 | 1,480.00 | 1,500.00 | 1,480.00 | 1,487.00 | 1,487.00 | 0.47% | 400 |
| Jul 30, 2026 | 1,483.00 | 1,483.00 | 1,471.00 | 1,480.00 | 1,480.00 | -2.05% | 500 |
| Jul 29, 2026 | 1,500.00 | 1,511.00 | 1,473.00 | 1,511.00 | 1,511.00 | -0.07% | 500 |
| Jul 28, 2026 | 1,551.00 | 1,551.00 | 1,504.00 | 1,512.00 | 1,512.00 | -3.69% | 600 |
| Jul 27, 2026 | 1,530.00 | 1,570.00 | 1,530.00 | 1,570.00 | 1,570.00 | 4.60% | 900 |
| Jul 24, 2026 | 1,518.00 | 1,518.00 | 1,501.00 | 1,501.00 | 1,501.00 | -1.12% | 300 |
| Jul 23, 2026 | 1,455.00 | 1,555.00 | 1,455.00 | 1,518.00 | 1,518.00 | 2.57% | 6,200 |
| Jul 22, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.73% | 300 |
| Jul 21, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.76% | 100 |
| Jul 16, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.37% | 100 |
| Jul 15, 2026 | 1,447.00 | 1,460.00 | 1,447.00 | 1,460.00 | 1,460.00 | 0.90% | 200 |
| Jul 14, 2026 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | -2.03% | 100 |
| Jul 13, 2026 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1.86% | 100 |
| Jul 10, 2026 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 1,450.00 | - | 300 |
| Jul 9, 2026 | 1,434.00 | 1,450.00 | 1,434.00 | 1,450.00 | 1,450.00 | 0.55% | 2,500 |
| Jul 8, 2026 | 1,472.00 | 1,472.00 | 1,442.00 | 1,442.00 | 1,442.00 | -2.10% | 5,100 |
| Jul 7, 2026 | 1,473.00 | 1,493.00 | 1,473.00 | 1,473.00 | 1,473.00 | -0.81% | 1,500 |
| Jul 6, 2026 | 1,493.00 | 1,493.00 | 1,482.00 | 1,485.00 | 1,485.00 | -1.00% | 17,000 |
| Jul 3, 2026 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 1,500.00 | 1.01% | 1,200 |
| Jul 2, 2026 | 1,502.00 | 1,505.00 | 1,485.00 | 1,485.00 | 1,485.00 | -2.24% | 2,200 |
| Jun 30, 2026 | 1,515.00 | 1,519.00 | 1,477.00 | 1,519.00 | 1,519.00 | - | 600 |
| Jun 29, 2026 | 1,486.00 | 1,519.00 | 1,475.00 | 1,519.00 | 1,519.00 | 1.61% | 1,400 |
| Jun 26, 2026 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.33% | 700 |
| Jun 25, 2026 | 1,476.00 | 1,512.00 | 1,472.00 | 1,500.00 | 1,500.00 | -1.06% | 1,700 |
| Jun 24, 2026 | 1,550.00 | 1,550.00 | 1,499.00 | 1,516.00 | 1,516.00 | -2.38% | 2,000 |
| Jun 22, 2026 | 1,520.00 | 1,553.00 | 1,520.00 | 1,553.00 | 1,553.00 | 0.65% | 300 |
| Jun 19, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.78% | 200 |
| Jun 18, 2026 | 1,534.00 | 1,534.00 | 1,504.00 | 1,531.00 | 1,531.00 | 2.07% | 2,700 |
| Jun 17, 2026 | 1,530.00 | 1,533.00 | 1,454.00 | 1,500.00 | 1,500.00 | -2.98% | 13,400 |
| Jun 16, 2026 | 1,540.00 | 1,546.00 | 1,540.00 | 1,546.00 | 1,546.00 | -1.21% | 400 |
| Jun 15, 2026 | 1,540.00 | 1,566.00 | 1,540.00 | 1,565.00 | 1,565.00 | 1.62% | 800 |
| Jun 12, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 100 |
| Jun 11, 2026 | 1,580.00 | 1,580.00 | 1,540.00 | 1,540.00 | 1,540.00 | -1.72% | 700 |
| Jun 9, 2026 | 1,504.00 | 1,567.00 | 1,504.00 | 1,567.00 | 1,567.00 | 1.49% | 500 |
| Jun 8, 2026 | 1,531.00 | 1,570.00 | 1,530.00 | 1,544.00 | 1,544.00 | -0.32% | 6,100 |
| Jun 5, 2026 | 1,580.00 | 1,580.00 | 1,548.00 | 1,549.00 | 1,549.00 | -0.06% | 600 |
| Jun 4, 2026 | 1,549.00 | 1,560.00 | 1,507.00 | 1,550.00 | 1,550.00 | -1.59% | 12,100 |
| Jun 3, 2026 | 1,550.00 | 1,575.00 | 1,534.00 | 1,575.00 | 1,575.00 | 1.22% | 20,400 |
| Jun 2, 2026 | 1,598.00 | 1,598.00 | 1,551.00 | 1,556.00 | 1,556.00 | -1.95% | 5,500 |
| Jun 1, 2026 | 1,577.00 | 1,620.00 | 1,575.00 | 1,587.00 | 1,587.00 | 0.95% | 6,900 |
| May 29, 2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,572.00 | 1,572.00 | -1.75% | 8,900 |
| May 28, 2026 | 1,600.00 | 1,600.00 | 1,573.00 | 1,600.00 | 1,600.00 | -0.12% | 1,300 |
| May 27, 2026 | 1,554.00 | 1,602.00 | 1,554.00 | 1,602.00 | 1,602.00 | 2.56% | 2,200 |
| May 25, 2026 | 1,633.00 | 1,675.00 | 1,557.00 | 1,562.00 | 1,562.00 | -2.38% | 7,500 |
| May 22, 2026 | 1,592.00 | 1,600.00 | 1,591.00 | 1,600.00 | 1,600.00 | -0.62% | 1,900 |
| May 21, 2026 | 1,636.00 | 1,636.00 | 1,590.00 | 1,610.00 | 1,610.00 | -1.59% | 24,800 |
| May 20, 2026 | 1,557.00 | 1,636.00 | 1,557.00 | 1,636.00 | 1,636.00 | - | 13,900 |