Skip to main content
logo
Waqoo Inc. (TYO:4937)
Japan flag Japan · Delayed Price · Currency is JPY
2,278.00
+39.00 (1.74%)
Nov 2, 2026, 3:30 PM JST

Waqoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,242.002,284.002,234.002,278.002,278.001.74%2,600
Oct 30, 20262,288.002,290.002,238.002,239.002,239.00-2.01%41,200
Oct 29, 20262,302.002,304.002,252.002,285.002,285.000.22%1,400
Oct 28, 20262,313.002,313.002,242.002,280.002,280.00-12,500
Oct 27, 20262,338.002,338.002,280.002,280.002,280.00-2.48%2,100
Oct 26, 20262,342.002,342.002,310.002,338.002,338.00-0.34%400
Oct 23, 20262,310.002,346.002,310.002,346.002,346.00-0.04%1,600
Oct 22, 20262,372.002,374.002,347.002,347.002,347.001.08%500
Oct 21, 20262,300.002,400.002,300.002,322.002,322.000.43%3,500
Oct 20, 20262,319.002,323.002,269.002,312.002,312.00-0.34%2,000
Oct 19, 20262,318.002,320.002,272.002,320.002,320.000.09%1,100
Oct 16, 20262,301.002,318.002,278.002,318.002,318.001.67%1,200
Oct 15, 20262,299.002,304.002,280.002,280.002,280.00-1.81%5,500
Oct 14, 20262,331.002,337.002,300.002,322.002,322.00-0.51%3,900
Oct 13, 20262,355.002,355.002,300.002,334.002,334.00-0.89%5,600
Oct 9, 20262,369.002,369.002,327.002,355.002,355.001.20%2,100
Oct 8, 20262,348.002,351.002,327.002,327.002,327.00-1.77%5,000
Oct 7, 20262,370.002,370.002,345.002,369.002,369.00-0.04%1,300
Oct 6, 20262,343.002,370.002,343.002,370.002,370.000.68%400
Oct 5, 20262,328.002,379.002,328.002,354.002,354.00-1.01%44,700
Oct 2, 20262,376.002,379.002,345.002,378.002,378.00-0.92%1,100
Oct 1, 20262,397.002,400.002,307.002,400.002,400.000.42%3,900
Sep 30, 20262,360.002,390.002,360.002,390.002,390.000.72%2,200
Sep 29, 20262,350.002,373.002,333.002,373.002,373.000.04%3,800
Sep 28, 20262,407.002,407.002,365.002,372.002,372.000.13%7,200
Sep 25, 20262,371.002,371.002,349.002,369.002,369.00-0.59%7,000
Sep 24, 20262,398.002,398.002,381.002,383.002,383.00-0.63%3,300
Sep 18, 20262,400.002,400.002,373.002,398.002,398.00-0.08%1,900
Sep 17, 20262,401.002,429.002,376.002,400.002,400.00-2,500
Sep 16, 20262,381.002,409.002,381.002,400.002,400.00-0.08%1,900
Sep 15, 20262,434.002,434.002,402.002,402.002,402.00-1.31%1,800
Sep 14, 20262,397.002,435.002,340.002,434.002,434.001.54%6,200
Sep 11, 20262,409.002,409.002,378.002,397.002,397.00-1.68%2,100
Sep 10, 20262,467.002,467.002,409.002,438.002,438.00-0.49%1,200
Sep 9, 20262,354.002,477.002,352.002,450.002,450.002.94%4,600
Sep 8, 20262,470.002,478.002,380.002,380.002,380.00-2.66%5,700
Sep 7, 20262,501.002,508.002,385.002,445.002,445.00-0.81%8,700
Sep 4, 20262,346.002,473.002,346.002,465.002,465.005.21%15,600
Sep 3, 20262,276.002,345.002,273.002,343.002,343.002.94%1,900
Sep 2, 20262,270.002,305.002,260.002,276.002,276.00-1.09%2,200
Sep 1, 20262,406.002,406.002,281.002,301.002,301.00-3.32%6,200
Aug 31, 20262,329.002,400.002,329.002,380.002,380.002.15%4,500
Aug 28, 20262,257.002,330.002,257.002,330.002,330.002.01%3,200
Aug 27, 20262,232.002,314.002,232.002,284.002,284.001.33%8,200
Aug 26, 20262,371.002,371.002,228.002,254.002,254.00-6.90%15,600
Aug 25, 20262,480.002,480.002,420.002,421.002,421.00-2.97%4,800
Aug 24, 20262,460.002,500.002,400.002,495.002,495.001.55%16,900
Aug 21, 20262,400.002,457.002,337.002,457.002,457.004.33%14,300
Aug 20, 20262,251.002,360.002,251.002,355.002,355.003.97%12,800
Aug 19, 20262,210.002,320.002,195.002,265.002,265.002.49%28,000