Skip to main content
logo
OAT Agrio Co., Ltd. (TYO:4979)
Japan flag Japan · Delayed Price · Currency is JPY
2,943.00
+34.00 (1.17%)
Mar 27, 2026, 3:30 PM JST

OAT Agrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,959.002,967.002,857.002,960.00-1.75%46,600
Mar 26, 20262,847.002,918.002,823.002,909.002,909.002.79%54,700
Mar 25, 20262,821.002,837.002,767.002,830.002,830.005.95%44,200
Mar 24, 20262,763.002,797.002,620.002,671.002,671.00-3.33%95,900
Mar 23, 20262,810.002,961.002,729.002,763.002,763.000.11%208,200
Mar 19, 20262,848.002,891.002,751.002,760.002,760.00-2.16%82,500
Mar 18, 20262,890.002,920.002,756.002,821.002,821.00-4.50%98,000
Mar 17, 20262,990.003,055.002,930.002,954.002,954.00-3.46%97,600
Mar 16, 20263,045.003,350.002,999.003,060.003,060.002.20%242,400
Mar 13, 20263,070.003,310.002,792.002,994.002,994.003.24%333,000
Mar 12, 20262,734.003,045.002,665.002,900.002,900.0013.24%199,400
Mar 11, 20262,619.002,666.002,522.002,561.002,561.00-1.16%73,900
Mar 10, 20262,469.002,623.002,421.002,591.002,591.005.97%76,200
Mar 9, 20262,317.002,491.002,271.002,445.002,445.005.52%110,100
Mar 6, 20262,300.002,331.002,270.002,317.002,317.00-0.69%16,600
Mar 5, 20262,271.002,362.002,271.002,333.002,333.003.55%18,000
Mar 4, 20262,251.002,277.002,183.002,253.002,253.00-1.83%52,600
Mar 3, 20262,316.002,338.002,291.002,295.002,295.00-1.50%19,500
Mar 2, 20262,352.002,365.002,311.002,330.002,330.00-3.00%14,500
Feb 27, 20262,352.002,409.002,352.002,402.002,402.001.44%12,200
Feb 26, 20262,379.002,405.002,354.002,368.002,368.00-0.88%18,700
Feb 25, 20262,361.002,410.002,340.002,389.002,389.001.10%37,800
Feb 24, 20262,399.002,400.002,354.002,363.002,363.00-1.09%14,300
Feb 20, 20262,364.002,411.002,360.002,389.002,389.00-1.04%53,500
Feb 19, 20262,320.002,426.002,315.002,414.002,414.004.23%45,000
Feb 18, 20262,275.002,361.002,275.002,316.002,316.000.78%28,200
Feb 17, 20262,309.002,350.002,279.002,298.002,298.000.48%37,600
Feb 16, 20262,280.002,306.002,256.002,287.002,287.00-0.74%42,900
Feb 13, 20262,222.002,311.002,205.002,304.002,304.005.45%56,100
Feb 12, 20262,197.002,205.002,170.002,185.002,185.001.39%17,200
Feb 10, 20262,158.002,200.002,155.002,155.002,155.00-0.51%21,900
Feb 9, 20262,156.002,175.002,138.002,166.002,166.002.31%20,900
Feb 6, 20262,121.002,132.002,109.002,117.002,117.00-1.12%12,600
Feb 5, 20262,133.002,160.002,128.002,141.002,141.000.33%16,400
Feb 4, 20262,112.002,144.002,105.002,134.002,134.001.14%15,400
Feb 3, 20262,161.002,161.002,108.002,110.002,110.00-1.36%23,100
Feb 2, 20262,127.002,207.002,127.002,139.002,139.000.66%32,000
Jan 30, 20262,094.002,128.002,094.002,125.002,125.001.29%16,700
Jan 29, 20262,120.002,120.002,073.002,098.002,098.00-0.85%29,200
Jan 28, 20262,123.002,133.002,100.002,116.002,116.00-0.33%13,600
Jan 27, 20262,097.002,161.002,094.002,123.002,123.001.38%32,700
Jan 26, 20262,159.002,159.002,093.002,094.002,094.00-3.64%48,900
Jan 23, 20262,185.002,200.002,173.002,173.002,173.00-0.55%9,900
Jan 22, 20262,159.002,203.002,159.002,185.002,185.000.74%11,100
Jan 21, 20262,151.002,169.002,135.002,169.002,169.000.42%23,000
Jan 20, 20262,186.002,186.002,160.002,160.002,160.00-1.23%16,300
Jan 19, 20262,230.002,230.002,155.002,187.002,187.00-1.88%21,000
Jan 16, 20262,222.002,229.002,202.002,229.002,229.000.18%21,800
Jan 15, 20262,193.002,230.002,190.002,225.002,225.001.88%27,000
Jan 14, 20262,175.002,196.002,175.002,184.002,184.00-16,000