Skip to main content
logo
OAT Agrio Co., Ltd. (TYO:4979)
Japan flag Japan · Delayed Price · Currency is JPY
2,287.00
-17.00 (-0.74%)
Feb 16, 2026, 3:30 PM JST

OAT Agrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,222.002,311.002,205.002,304.002,304.005.45%56,100
Feb 12, 20262,197.002,205.002,170.002,185.002,185.001.39%17,200
Feb 10, 20262,158.002,200.002,155.002,155.002,155.00-0.51%21,900
Feb 9, 20262,156.002,175.002,138.002,166.002,166.002.31%20,900
Feb 6, 20262,121.002,132.002,109.002,117.002,117.00-1.12%12,600
Feb 5, 20262,133.002,160.002,128.002,141.002,141.000.33%16,400
Feb 4, 20262,112.002,144.002,105.002,134.002,134.001.14%15,400
Feb 3, 20262,161.002,161.002,108.002,110.002,110.00-1.36%23,100
Feb 2, 20262,127.002,207.002,127.002,139.002,139.000.66%32,000
Jan 30, 20262,094.002,128.002,094.002,125.002,125.001.29%16,700
Jan 29, 20262,120.002,120.002,073.002,098.002,098.00-0.85%29,200
Jan 28, 20262,123.002,133.002,100.002,116.002,116.00-0.33%13,600
Jan 27, 20262,097.002,161.002,094.002,123.002,123.001.38%32,700
Jan 26, 20262,159.002,159.002,093.002,094.002,094.00-3.64%48,900
Jan 23, 20262,185.002,200.002,173.002,173.002,173.00-0.55%9,900
Jan 22, 20262,159.002,203.002,159.002,185.002,185.000.74%11,100
Jan 21, 20262,151.002,169.002,135.002,169.002,169.000.42%23,000
Jan 20, 20262,186.002,186.002,160.002,160.002,160.00-1.23%16,300
Jan 19, 20262,230.002,230.002,155.002,187.002,187.00-1.88%21,000
Jan 16, 20262,222.002,229.002,202.002,229.002,229.000.18%21,800
Jan 15, 20262,193.002,230.002,190.002,225.002,225.001.88%27,000
Jan 14, 20262,175.002,196.002,175.002,184.002,184.00-16,000
Jan 13, 20262,180.002,204.002,161.002,184.002,184.001.11%34,500
Jan 9, 20262,133.002,175.002,133.002,160.002,160.001.22%19,600
Jan 8, 20262,150.002,150.002,134.002,134.002,134.00-0.74%16,100
Jan 7, 20262,151.002,190.002,127.002,150.002,150.00-0.37%26,500
Jan 6, 20262,138.002,166.002,138.002,158.002,158.000.94%17,300
Jan 5, 20262,158.002,175.002,138.002,138.002,138.00-0.93%20,700
Dec 30, 20252,146.002,177.002,125.002,158.002,158.001.31%36,800
Dec 29, 20252,180.002,188.002,129.002,130.002,130.00-4.87%136,500
Dec 26, 20252,247.002,252.002,216.002,239.002,209.000.86%78,500
Dec 25, 20252,225.002,225.002,206.002,220.002,190.250.63%16,900
Dec 24, 20252,226.002,226.002,202.002,206.002,176.44-0.81%22,500
Dec 23, 20252,204.002,227.002,204.002,224.002,194.201.41%24,500
Dec 22, 20252,221.002,221.002,180.002,193.002,163.620.46%43,000
Dec 19, 20252,183.002,195.002,175.002,183.002,153.750.60%29,400
Dec 18, 20252,175.002,184.002,160.002,170.002,140.92-0.23%23,500
Dec 17, 20252,178.002,178.002,153.002,175.002,145.86-0.14%35,600
Dec 16, 20252,202.002,202.002,178.002,178.002,148.82-1.13%29,400
Dec 15, 20252,194.002,218.002,182.002,203.002,173.481.06%35,000
Dec 12, 20252,200.002,201.002,180.002,180.002,150.790.18%26,400
Dec 11, 20252,212.002,215.002,174.002,176.002,146.84-2.29%87,800
Dec 10, 20252,198.002,235.002,198.002,227.002,197.161.46%52,200
Dec 9, 20252,198.002,223.002,192.002,195.002,165.591.62%59,300
Dec 8, 20252,142.002,163.002,142.002,160.002,131.060.51%60,000
Dec 5, 20252,193.002,193.002,147.002,149.002,120.21-1.47%37,500
Dec 4, 20252,170.002,183.002,168.002,181.002,151.780.46%32,200
Dec 3, 20252,195.002,196.002,171.002,171.002,141.91-0.64%31,500
Dec 2, 20252,229.002,229.002,181.002,185.002,155.72-1.97%26,900
Dec 1, 20252,261.002,261.002,226.002,229.002,199.13-1.02%40,400