Skip to main content
logo
OAT Agrio Co., Ltd. (TYO:4979)
Japan flag Japan · Delayed Price · Currency is JPY
2,907.00
-8.00 (-0.27%)
Sep 10, 2026, 3:30 PM JST

OAT Agrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,877.002,928.002,865.002,915.002,915.000.34%15,900
Sep 8, 20262,951.002,977.002,905.002,905.002,905.00-2.39%17,100
Sep 7, 20262,977.003,045.002,962.002,976.002,976.00-0.80%23,600
Sep 4, 20262,942.003,005.002,908.003,000.003,000.001.56%21,200
Sep 3, 20262,922.003,020.002,922.002,954.002,954.001.06%25,300
Sep 2, 20263,010.003,010.002,875.002,923.002,923.00-2.18%48,400
Sep 1, 20262,838.002,988.002,838.002,988.002,988.005.88%57,100
Aug 31, 20262,700.002,828.002,700.002,822.002,822.003.75%35,600
Aug 28, 20262,733.002,755.002,717.002,720.002,720.00-0.29%20,600
Aug 27, 20262,736.002,766.002,654.002,728.002,728.00-0.29%37,200
Aug 26, 20262,735.002,759.002,725.002,736.002,736.000.04%20,300
Aug 25, 20262,768.002,768.002,715.002,735.002,735.00-0.98%17,800
Aug 24, 20262,754.002,781.002,726.002,762.002,762.00-0.14%20,800
Aug 21, 20262,702.002,769.002,687.002,766.002,766.004.30%34,700
Aug 20, 20262,620.002,652.002,595.002,652.002,652.001.77%21,100
Aug 19, 20262,694.002,706.002,587.002,606.002,606.00-3.94%26,300
Aug 18, 20262,698.002,750.002,685.002,713.002,713.000.48%17,000
Aug 17, 20262,651.002,716.002,650.002,700.002,700.001.85%36,400
Aug 14, 20262,551.002,651.002,531.002,651.002,651.003.11%46,200
Aug 13, 20262,547.002,586.002,511.002,571.002,571.001.70%35,800
Aug 12, 20262,529.002,574.002,513.002,528.002,528.001.98%59,200
Aug 10, 20262,468.002,490.002,444.002,479.002,479.001.35%31,000
Aug 7, 20262,450.002,469.002,420.002,446.002,446.00-0.08%27,000
Aug 6, 20262,416.002,459.002,390.002,448.002,448.001.32%25,800
Aug 5, 20262,393.002,428.002,393.002,416.002,416.000.54%10,200
Aug 4, 20262,378.002,416.002,378.002,403.002,403.000.42%15,700
Aug 3, 20262,431.002,431.002,388.002,393.002,393.00-1.68%30,800
Jul 31, 20262,451.002,464.002,427.002,434.002,434.00-0.69%18,000
Jul 30, 20262,441.002,465.002,415.002,451.002,451.00-0.41%22,100
Jul 29, 20262,433.002,465.002,426.002,461.002,461.001.11%16,700
Jul 28, 20262,483.002,483.002,415.002,434.002,434.00-2.44%21,700
Jul 27, 20262,540.002,554.002,472.002,495.002,495.00-2.27%17,000
Jul 24, 20262,543.002,558.002,526.002,553.002,553.000.43%12,500
Jul 23, 20262,524.002,558.002,504.002,542.002,542.001.60%17,500
Jul 22, 20262,490.002,502.002,473.002,502.002,502.000.60%13,000
Jul 21, 20262,460.002,505.002,443.002,487.002,487.001.59%16,200
Jul 17, 20262,497.002,503.002,424.002,448.002,448.00-2.74%30,100
Jul 16, 20262,550.002,550.002,500.002,517.002,517.00-1.29%10,000
Jul 15, 20262,525.002,553.002,519.002,550.002,550.001.11%17,500
Jul 14, 20262,490.002,525.002,483.002,522.002,522.001.90%15,100
Jul 13, 20262,543.002,543.002,475.002,475.002,475.00-2.33%20,400
Jul 10, 20262,550.002,569.002,519.002,534.002,534.000.40%21,800
Jul 9, 20262,538.002,547.002,524.002,524.002,524.000.32%14,600
Jul 8, 20262,500.002,538.002,500.002,516.002,516.000.76%14,700
Jul 7, 20262,467.002,533.002,467.002,497.002,497.001.59%20,100
Jul 6, 20262,503.002,505.002,455.002,458.002,458.00-1.25%21,400
Jul 3, 20262,458.002,510.002,457.002,489.002,489.001.06%25,900
Jul 2, 20262,477.002,490.002,454.002,463.002,463.00-0.57%27,900
Jul 1, 20262,508.002,508.002,441.002,477.002,477.00-0.20%24,800
Jun 30, 20262,631.002,631.002,463.002,482.002,482.00-4.35%51,200