Skip to main content
logo
OAT Agrio Co., Ltd. (TYO:4979)
Japan flag Japan · Delayed Price · Currency is JPY
2,865.00
+87.00 (3.13%)
Oct 9, 2026, 3:30 PM JST

OAT Agrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,779.002,883.002,779.002,865.002,865.003.13%33,500
Oct 8, 20262,763.002,806.002,722.002,778.002,778.00-1.07%26,300
Oct 7, 20262,767.002,829.002,762.002,808.002,808.000.36%15,500
Oct 6, 20262,762.002,809.002,761.002,798.002,798.001.08%21,300
Oct 5, 20262,729.002,795.002,729.002,768.002,768.001.47%20,200
Oct 2, 20262,783.002,802.002,728.002,728.002,728.00-2.95%33,100
Oct 1, 20262,822.002,846.002,796.002,811.002,811.00-1.20%20,400
Sep 30, 20262,806.002,875.002,800.002,845.002,845.000.99%20,400
Sep 29, 20262,868.002,907.002,770.002,817.002,817.00-3.46%44,500
Sep 28, 20262,916.002,937.002,901.002,918.002,918.00-0.48%24,100
Sep 25, 20262,862.002,947.002,860.002,932.002,932.002.45%23,200
Sep 24, 20262,901.002,909.002,857.002,862.002,862.00-2.35%32,100
Sep 18, 20262,923.002,952.002,885.002,931.002,931.00-0.03%17,800
Sep 17, 20262,909.002,949.002,890.002,932.002,932.000.48%16,800
Sep 16, 20262,869.002,957.002,869.002,918.002,918.001.25%22,100
Sep 15, 20262,850.002,919.002,834.002,882.002,882.000.56%12,700
Sep 14, 20262,819.002,921.002,819.002,866.002,866.00-0.10%14,800
Sep 11, 20262,857.002,905.002,826.002,869.002,869.00-1.31%24,000
Sep 10, 20262,873.002,920.002,865.002,907.002,907.00-0.27%16,100
Sep 9, 20262,877.002,928.002,865.002,915.002,915.000.34%15,900
Sep 8, 20262,951.002,977.002,905.002,905.002,905.00-2.39%17,100
Sep 7, 20262,977.003,045.002,962.002,976.002,976.00-0.80%23,600
Sep 4, 20262,942.003,005.002,908.003,000.003,000.001.56%21,200
Sep 3, 20262,922.003,020.002,922.002,954.002,954.001.06%25,300
Sep 2, 20263,010.003,010.002,875.002,923.002,923.00-2.18%48,400
Sep 1, 20262,838.002,988.002,838.002,988.002,988.005.88%57,100
Aug 31, 20262,700.002,828.002,700.002,822.002,822.003.75%35,600
Aug 28, 20262,733.002,755.002,717.002,720.002,720.00-0.29%20,600
Aug 27, 20262,736.002,766.002,654.002,728.002,728.00-0.29%37,200
Aug 26, 20262,735.002,759.002,725.002,736.002,736.000.04%20,300
Aug 25, 20262,768.002,768.002,715.002,735.002,735.00-0.98%17,800
Aug 24, 20262,754.002,781.002,726.002,762.002,762.00-0.14%20,800
Aug 21, 20262,702.002,769.002,687.002,766.002,766.004.30%34,700
Aug 20, 20262,620.002,652.002,595.002,652.002,652.001.77%21,100
Aug 19, 20262,694.002,706.002,587.002,606.002,606.00-3.94%26,300
Aug 18, 20262,698.002,750.002,685.002,713.002,713.000.48%17,000
Aug 17, 20262,651.002,716.002,650.002,700.002,700.001.85%36,400
Aug 14, 20262,551.002,651.002,531.002,651.002,651.003.11%46,200
Aug 13, 20262,547.002,586.002,511.002,571.002,571.001.70%35,800
Aug 12, 20262,529.002,574.002,513.002,528.002,528.001.98%59,200
Aug 10, 20262,468.002,490.002,444.002,479.002,479.001.35%31,000
Aug 7, 20262,450.002,469.002,420.002,446.002,446.00-0.08%27,000
Aug 6, 20262,416.002,459.002,390.002,448.002,448.001.32%25,800
Aug 5, 20262,393.002,428.002,393.002,416.002,416.000.54%10,200
Aug 4, 20262,378.002,416.002,378.002,403.002,403.000.42%15,700
Aug 3, 20262,431.002,431.002,388.002,393.002,393.00-1.68%30,800
Jul 31, 20262,451.002,464.002,427.002,434.002,434.00-0.69%18,000
Jul 30, 20262,441.002,465.002,415.002,451.002,451.00-0.41%22,100
Jul 29, 20262,433.002,465.002,426.002,461.002,461.001.11%16,700
Jul 28, 20262,483.002,483.002,415.002,434.002,434.00-2.44%21,700