Skip to main content
logo
OAT Agrio Co., Ltd. (TYO:4979)
Japan flag Japan · Delayed Price · Currency is JPY
2,647.00
-10.00 (-0.38%)
Jun 3, 2026, 3:30 PM JST

OAT Agrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,597.002,674.002,550.002,657.002,657.001.84%43,500
Jun 1, 20262,683.002,683.002,536.002,609.002,609.00-1.99%50,100
May 29, 20262,667.002,715.002,620.002,662.002,662.00-0.60%29,100
May 28, 20262,660.002,693.002,638.002,678.002,678.00-26,300
May 27, 20262,671.002,703.002,648.002,678.002,678.000.26%24,100
May 26, 20262,617.002,675.002,617.002,671.002,671.000.41%34,700
May 25, 20262,753.002,839.002,640.002,660.002,660.00-4.49%48,500
May 22, 20262,792.002,800.002,750.002,785.002,785.00-1.17%27,400
May 21, 20262,803.002,841.002,777.002,818.002,818.00-0.56%21,100
May 20, 20262,919.002,945.002,784.002,834.002,834.00-2.34%34,800
May 19, 20262,920.002,942.002,871.002,902.002,902.00-0.62%26,600
May 18, 20262,849.002,930.002,822.002,920.002,920.002.56%43,600
May 15, 20262,895.002,911.002,801.002,847.002,847.00-2.00%40,700
May 14, 20262,747.002,928.002,740.002,905.002,905.009.75%95,600
May 13, 20262,680.002,701.002,616.002,647.002,647.00-1.23%40,500
May 12, 20262,652.002,714.002,652.002,680.002,680.001.32%30,000
May 11, 20262,665.002,694.002,635.002,645.002,645.00-1.01%34,400
May 8, 20262,634.002,691.002,584.002,672.002,672.001.67%54,000
May 7, 20262,756.002,760.002,607.002,628.002,628.00-6.34%84,700
May 1, 20262,731.002,824.002,718.002,806.002,806.003.89%52,800
Apr 30, 20262,708.002,711.002,656.002,701.002,701.00-0.26%59,300
Apr 28, 20262,568.002,708.002,551.002,708.002,708.005.45%50,500
Apr 27, 20262,617.002,680.002,568.002,568.002,568.000.04%78,300
Apr 24, 20262,497.002,568.002,495.002,567.002,567.003.47%50,000
Apr 23, 20262,493.002,530.002,454.002,481.002,481.000.40%39,000
Apr 22, 20262,527.002,539.002,471.002,471.002,471.00-2.22%42,700
Apr 21, 20262,585.002,585.002,522.002,527.002,527.00-1.29%25,100
Apr 20, 20262,560.002,593.002,550.002,560.002,560.000.16%27,200
Apr 17, 20262,612.002,612.002,532.002,556.002,556.00-2.70%51,200
Apr 16, 20262,695.002,716.002,627.002,627.002,627.00-3.38%51,000
Apr 15, 20262,696.002,757.002,691.002,719.002,719.000.85%34,200
Apr 14, 20262,718.002,748.002,664.002,696.002,696.00-1.43%40,800
Apr 13, 20262,802.002,839.002,709.002,735.002,735.00-1.19%53,200
Apr 10, 20262,780.002,817.002,743.002,768.002,768.00-0.43%36,400
Apr 9, 20262,802.002,851.002,770.002,780.002,780.00-0.96%42,200
Apr 8, 20262,812.002,858.002,780.002,807.002,807.00-1.92%78,200
Apr 7, 20262,808.002,862.002,790.002,862.002,862.001.49%35,200
Apr 6, 20262,923.002,943.002,810.002,820.002,820.00-3.26%65,000
Apr 3, 20262,906.002,949.002,832.002,915.002,915.000.31%65,400
Apr 2, 20262,878.003,025.002,850.002,906.002,906.00-0.75%93,000
Apr 1, 20262,860.002,928.002,806.002,928.002,928.002.20%89,600
Mar 31, 20263,085.003,140.002,828.002,865.002,865.00-6.53%204,800
Mar 30, 20263,185.003,270.003,015.003,065.003,065.004.15%363,200
Mar 27, 20262,959.002,967.002,857.002,943.002,943.001.17%114,200
Mar 26, 20262,847.002,918.002,823.002,909.002,909.002.79%54,700
Mar 25, 20262,821.002,837.002,767.002,830.002,830.005.95%44,200
Mar 24, 20262,763.002,797.002,620.002,671.002,671.00-3.33%95,900
Mar 23, 20262,810.002,961.002,729.002,763.002,763.000.11%208,200
Mar 19, 20262,848.002,891.002,751.002,760.002,760.00-2.16%82,500
Mar 18, 20262,890.002,920.002,756.002,821.002,821.00-4.50%98,000