Skip to main content
logo
OAT Agrio Co., Ltd. (TYO:4979)
Japan flag Japan · Delayed Price · Currency is JPY
2,410.00
-6.00 (-0.25%)
Aug 6, 2026, 11:06 AM JST

OAT Agrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,393.002,428.002,393.002,416.002,416.000.54%10,200
Aug 4, 20262,378.002,416.002,378.002,403.002,403.000.42%15,700
Aug 3, 20262,431.002,431.002,388.002,393.002,393.00-1.68%30,800
Jul 31, 20262,451.002,464.002,427.002,434.002,434.00-0.69%18,000
Jul 30, 20262,441.002,465.002,415.002,451.002,451.00-0.41%22,100
Jul 29, 20262,433.002,465.002,426.002,461.002,461.001.11%16,700
Jul 28, 20262,483.002,483.002,415.002,434.002,434.00-2.44%21,700
Jul 27, 20262,540.002,554.002,472.002,495.002,495.00-2.27%17,000
Jul 24, 20262,543.002,558.002,526.002,553.002,553.000.43%12,500
Jul 23, 20262,524.002,558.002,504.002,542.002,542.001.60%17,500
Jul 22, 20262,490.002,502.002,473.002,502.002,502.000.60%13,000
Jul 21, 20262,460.002,505.002,443.002,487.002,487.001.59%16,200
Jul 17, 20262,497.002,503.002,424.002,448.002,448.00-2.74%30,100
Jul 16, 20262,550.002,550.002,500.002,517.002,517.00-1.29%10,000
Jul 15, 20262,525.002,553.002,519.002,550.002,550.001.11%17,500
Jul 14, 20262,490.002,525.002,483.002,522.002,522.001.90%15,100
Jul 13, 20262,543.002,543.002,475.002,475.002,475.00-2.33%20,400
Jul 10, 20262,550.002,569.002,519.002,534.002,534.000.40%21,800
Jul 9, 20262,538.002,547.002,524.002,524.002,524.000.32%14,600
Jul 8, 20262,500.002,538.002,500.002,516.002,516.000.76%14,700
Jul 7, 20262,467.002,533.002,467.002,497.002,497.001.59%20,100
Jul 6, 20262,503.002,505.002,455.002,458.002,458.00-1.25%21,400
Jul 3, 20262,458.002,510.002,457.002,489.002,489.001.06%25,900
Jul 2, 20262,477.002,490.002,454.002,463.002,463.00-0.57%27,900
Jul 1, 20262,508.002,508.002,441.002,477.002,477.00-0.20%24,800
Jun 30, 20262,631.002,631.002,463.002,482.002,482.00-4.35%51,200
Jun 29, 20262,618.002,668.002,579.002,595.002,595.00-0.08%28,600
Jun 26, 20262,591.002,658.002,587.002,627.002,597.001.35%28,400
Jun 25, 20262,553.002,610.002,550.002,592.002,562.401.53%18,500
Jun 24, 20262,556.002,592.002,553.002,553.002,523.85-0.35%16,300
Jun 23, 20262,561.002,600.002,540.002,562.002,532.74-1.16%20,400
Jun 22, 20262,558.002,623.002,553.002,592.002,562.401.69%13,400
Jun 19, 20262,625.002,653.002,533.002,549.002,519.89-3.01%27,700
Jun 18, 20262,691.002,691.002,621.002,628.002,597.99-0.79%26,400
Jun 17, 20262,625.002,685.002,606.002,649.002,618.750.91%19,200
Jun 16, 20262,645.002,645.002,589.002,625.002,595.02-0.76%31,900
Jun 15, 20262,674.002,683.002,634.002,645.002,614.790.04%22,200
Jun 12, 20262,601.002,673.002,601.002,644.002,613.810.53%30,600
Jun 11, 20262,626.002,630.002,572.002,630.002,599.970.84%23,600
Jun 10, 20262,602.002,641.002,596.002,608.002,578.22-1.66%29,600
Jun 9, 20262,699.002,699.002,610.002,652.002,621.710.11%20,100
Jun 8, 20262,654.002,748.002,620.002,649.002,618.75-0.19%33,200
Jun 5, 20262,675.002,720.002,653.002,654.002,623.690.64%23,600
Jun 4, 20262,667.002,688.002,566.002,637.002,606.89-0.38%25,300
Jun 3, 20262,638.002,686.002,628.002,647.002,616.77-0.38%17,400
Jun 2, 20262,597.002,674.002,550.002,657.002,626.661.84%43,500
Jun 1, 20262,683.002,683.002,536.002,609.002,579.21-1.99%50,100
May 29, 20262,667.002,715.002,620.002,662.002,631.60-0.60%29,100
May 28, 20262,660.002,693.002,638.002,678.002,647.42-26,300
May 27, 20262,671.002,703.002,648.002,678.002,647.420.26%24,100