ANYCOLOR Inc. (TYO:5032)
Japan flag Japan · Delayed Price · Currency is JPY
4,870.00
+15.00 (0.31%)
Aug 8, 2025, 3:30 PM JST

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,855.004,885.004,830.004,870.004,870.000.31%306,700
Aug 7, 20254,755.004,860.004,755.004,855.004,855.002.10%401,300
Aug 6, 20254,870.004,890.004,715.004,755.004,755.00-2.26%762,300
Aug 5, 20254,820.004,900.004,810.004,865.004,865.001.67%333,400
Aug 4, 20254,650.004,810.004,645.004,785.004,785.00-475,700
Aug 1, 20254,785.004,850.004,755.004,785.004,785.000.42%280,900
Jul 31, 20254,750.004,775.004,700.004,765.004,765.000.32%330,200
Jul 30, 20254,720.004,790.004,685.004,750.004,750.001.39%419,200
Jul 29, 20254,610.004,695.004,600.004,685.004,685.001.41%305,500
Jul 28, 20254,775.004,785.004,620.004,620.004,620.00-2.33%350,500
Jul 25, 20254,735.004,770.004,675.004,730.004,730.00-0.21%382,800
Jul 24, 20254,685.004,755.004,625.004,740.004,740.000.42%485,000
Jul 23, 20254,635.004,730.004,605.004,720.004,720.002.61%520,000
Jul 22, 20254,800.004,810.004,560.004,600.004,600.00-2.34%760,200
Jul 18, 20254,875.004,885.004,670.004,710.004,710.00-2.99%617,700
Jul 17, 20254,695.004,915.004,695.004,855.004,855.002.75%642,900
Jul 16, 20254,650.004,785.004,645.004,725.004,725.000.64%386,000
Jul 15, 20254,760.004,815.004,685.004,695.004,695.00-0.11%450,100
Jul 14, 20254,730.004,780.004,695.004,700.004,700.00-1.88%415,000
Jul 11, 20254,820.004,845.004,775.004,790.004,790.00-0.93%303,500
Jul 10, 20254,815.004,870.004,785.004,835.004,835.00-0.82%321,600
Jul 9, 20254,870.004,910.004,730.004,875.004,875.00-460,700
Jul 8, 20254,765.004,915.004,765.004,875.004,875.003.39%695,300
Jul 7, 20254,685.004,800.004,680.004,715.004,715.00-0.32%593,100
Jul 4, 20254,925.004,935.004,730.004,730.004,730.00-2.77%894,200
Jul 3, 20255,040.005,080.004,840.004,865.004,865.00-4.42%1,066,100
Jul 2, 20255,060.005,170.005,020.005,090.005,090.00-0.97%638,300
Jul 1, 20255,270.005,300.005,120.005,140.005,140.00-1.53%746,600
Jun 30, 20255,160.005,320.005,080.005,220.005,220.003.98%1,035,500
Jun 27, 20255,060.005,110.004,990.005,020.005,020.00-1.38%343,800
Jun 26, 20255,100.005,150.005,060.005,090.005,090.00-310,800
Jun 25, 20255,160.005,180.005,060.005,090.005,090.00-2.30%552,400
Jun 24, 20255,200.005,250.005,120.005,210.005,210.000.77%797,400
Jun 23, 20255,040.005,200.005,040.005,170.005,170.001.77%684,600
Jun 20, 20255,010.005,110.004,940.005,080.005,080.000.79%795,400
Jun 19, 20255,180.005,210.005,040.005,040.005,040.00-2.33%762,600
Jun 18, 20255,010.005,240.004,995.005,160.005,160.002.38%1,121,900
Jun 17, 20255,090.005,110.004,950.005,040.005,040.00-0.79%1,296,100
Jun 16, 20254,990.005,160.004,985.005,080.005,080.002.52%1,817,200
Jun 13, 20254,920.005,170.004,825.004,955.004,955.003.34%4,836,800
Jun 12, 20254,705.004,795.004,575.004,795.004,795.0017.09%5,166,600
Jun 11, 20254,100.004,130.004,040.004,095.004,095.000.24%1,017,000
Jun 10, 20254,100.004,175.004,010.004,085.004,085.001.24%1,252,500
Jun 9, 20253,940.004,040.003,935.004,035.004,035.003.46%1,206,600
Jun 6, 20253,915.003,970.003,880.003,900.003,900.00-0.13%372,800
Jun 5, 20253,910.004,000.003,905.003,905.003,905.00-0.89%547,800
Jun 4, 20253,930.003,945.003,890.003,940.003,940.000.25%333,400
Jun 3, 20253,940.004,000.003,885.003,930.003,930.000.51%363,700
Jun 2, 20253,930.003,945.003,880.003,910.003,910.00-1.01%406,300
May 30, 20253,925.004,000.003,925.003,950.003,950.00-389,500