Skip to main content
logo
ANYCOLOR Inc. (TYO:5032)
Japan flag Japan · Delayed Price · Currency is JPY
2,880.00
+7.00 (0.24%)
Jun 3, 2026, 3:30 PM JST

ANYCOLOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,830.002,893.002,753.002,880.002,880.000.24%692,600
Jun 2, 20262,907.002,918.002,801.002,873.002,873.00-1.17%816,900
Jun 1, 20262,938.002,951.002,875.002,907.002,907.001.08%861,000
May 29, 20262,889.002,914.002,850.002,876.002,876.001.16%593,900
May 28, 20262,890.002,890.002,800.002,843.002,843.00-0.63%485,600
May 27, 20262,900.002,903.002,824.002,861.002,861.00-1.45%695,300
May 26, 20262,961.002,972.002,883.002,903.002,903.00-0.99%633,200
May 25, 20262,920.002,932.002,831.002,932.002,932.001.00%697,700
May 22, 20262,779.002,915.002,776.002,903.002,903.004.73%831,400
May 21, 20262,823.002,841.002,758.002,772.002,772.00-1.81%682,400
May 20, 20262,929.002,935.002,802.002,823.002,823.00-2.42%1,038,400
May 19, 20262,866.002,953.002,817.002,893.002,893.004.59%1,307,800
May 18, 20262,793.002,810.002,715.002,766.002,766.000.84%736,300
May 15, 20262,718.002,785.002,686.002,743.002,743.00-0.80%760,100
May 14, 20262,780.002,809.002,741.002,765.002,765.00-1.88%553,400
May 13, 20262,760.002,844.002,760.002,818.002,818.002.44%492,300
May 12, 20262,730.002,777.002,705.002,751.002,751.00-0.51%572,400
May 11, 20262,750.002,803.002,721.002,765.002,765.00-0.75%494,800
May 8, 20262,772.002,824.002,740.002,786.002,786.002.16%834,100
May 7, 20262,764.002,824.002,713.002,727.002,727.00-2.40%961,300
May 1, 20262,717.002,826.002,672.002,794.002,794.001.53%931,600
Apr 30, 20262,789.002,791.002,744.002,752.002,752.00-2.41%829,900
Apr 28, 20262,784.002,834.002,782.002,820.002,820.001.04%1,361,700
Apr 27, 20262,889.002,900.002,796.002,831.002,791.00-2.35%2,813,300
Apr 24, 20262,995.003,000.002,890.002,899.002,858.04-4.32%1,094,100
Apr 23, 20263,005.003,055.002,921.003,030.002,987.190.83%1,168,300
Apr 22, 20263,010.003,060.003,005.003,005.002,962.54-2.12%590,600
Apr 21, 20263,175.003,180.003,070.003,070.003,026.62-4.66%945,400
Apr 20, 20263,295.003,295.003,195.003,220.003,174.50-1.98%555,700
Apr 17, 20263,345.003,405.003,280.003,285.003,238.59-0.61%773,800
Apr 16, 20263,320.003,415.003,305.003,305.003,258.301.69%1,164,200
Apr 15, 20263,190.003,260.003,145.003,250.003,204.083.17%731,000
Apr 14, 20263,125.003,170.003,100.003,150.003,105.493.11%668,300
Apr 13, 20263,000.003,055.002,994.003,055.003,011.840.49%392,000
Apr 10, 20263,110.003,120.003,025.003,040.002,997.05-2.09%489,900
Apr 9, 20263,155.003,170.003,100.003,105.003,061.13-2.20%431,800
Apr 8, 20263,160.003,215.003,140.003,175.003,130.142.25%667,600
Apr 7, 20263,035.003,130.003,015.003,105.003,061.131.31%551,900
Apr 6, 20263,145.003,150.003,060.003,065.003,021.69-0.33%524,700
Apr 3, 20263,110.003,130.003,060.003,075.003,031.552.84%566,800
Apr 2, 20263,070.003,145.002,970.002,990.002,947.75-0.50%1,375,400
Apr 1, 20262,949.003,030.002,936.003,005.002,962.543.66%1,037,100
Mar 31, 20262,869.002,943.002,869.002,899.002,858.041.65%721,800
Mar 30, 20262,915.002,928.002,838.002,852.002,811.70-3.68%1,050,700
Mar 27, 20262,922.002,969.002,901.002,961.002,919.162.10%949,100
Mar 26, 20262,916.002,916.002,862.002,900.002,859.03-1.02%1,012,900
Mar 25, 20262,922.002,996.002,897.002,930.002,888.600.41%1,714,200
Mar 24, 20263,080.003,090.002,888.002,918.002,876.77-3.86%3,609,500
Mar 23, 20263,115.003,130.003,010.003,035.002,992.12-5.16%1,128,200
Mar 19, 20263,260.003,305.003,190.003,200.003,154.79-3.90%1,187,800