Skip to main content
logo
ANYCOLOR Inc. (TYO:5032)
Japan flag Japan · Delayed Price · Currency is JPY
2,962.00
+45.00 (1.54%)
Aug 26, 2026, 3:30 PM JST

ANYCOLOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,950.003,010.002,943.002,962.002,962.001.54%742,500
Aug 25, 20262,900.002,922.002,865.002,917.002,917.000.90%349,400
Aug 24, 20262,845.002,894.002,843.002,891.002,891.002.16%415,200
Aug 21, 20262,830.002,842.002,798.002,830.002,830.00-0.70%381,100
Aug 20, 20262,810.002,850.002,806.002,850.002,850.003.11%344,600
Aug 19, 20262,824.002,827.002,715.002,764.002,764.00-1.07%413,100
Aug 18, 20262,820.002,838.002,774.002,794.002,794.00-0.29%599,600
Aug 17, 20262,825.002,835.002,802.002,802.002,802.00-0.99%361,900
Aug 14, 20262,823.002,848.002,768.002,830.002,830.002.65%557,100
Aug 13, 20262,760.002,790.002,730.002,757.002,757.00-1.89%580,900
Aug 12, 20262,780.002,841.002,780.002,810.002,810.001.37%611,600
Aug 10, 20262,750.002,785.002,716.002,772.002,772.001.58%457,900
Aug 7, 20262,734.002,754.002,685.002,729.002,729.000.63%350,400
Aug 6, 20262,732.002,777.002,670.002,712.002,712.000.67%515,800
Aug 5, 20262,614.002,707.002,614.002,694.002,694.003.14%500,800
Aug 4, 20262,631.002,665.002,601.002,612.002,612.000.23%426,700
Aug 3, 20262,587.002,627.002,524.002,606.002,606.00-0.46%484,600
Jul 31, 20262,555.002,660.002,499.002,618.002,618.00-2.71%668,900
Jul 30, 20262,702.002,738.002,640.002,691.002,691.00-480,100
Jul 29, 20262,693.002,728.002,597.002,691.002,691.002.28%630,100
Jul 28, 20262,683.002,733.002,610.002,631.002,631.00-0.23%729,600
Jul 27, 20262,500.002,641.002,500.002,637.002,637.006.63%805,100
Jul 24, 20262,452.002,473.002,435.002,473.002,473.000.82%623,200
Jul 23, 20262,460.002,497.002,446.002,453.002,453.00-1.49%649,500
Jul 22, 20262,464.002,534.002,444.002,490.002,490.002.26%714,800
Jul 21, 20262,416.002,467.002,410.002,435.002,435.000.79%613,900
Jul 17, 20262,439.002,499.002,414.002,416.002,416.00-1.67%531,500
Jul 16, 20262,458.002,510.002,425.002,457.002,457.00-0.04%442,600
Jul 15, 20262,440.002,473.002,425.002,458.002,458.001.95%472,100
Jul 14, 20262,413.002,467.002,405.002,411.002,411.00-0.29%357,100
Jul 13, 20262,400.002,427.002,382.002,418.002,418.000.33%324,800
Jul 10, 20262,369.002,425.002,353.002,410.002,410.000.58%495,900
Jul 9, 20262,399.002,406.002,341.002,396.002,396.00-1.68%459,900
Jul 8, 20262,466.002,494.002,396.002,437.002,437.00-1.34%677,400
Jul 7, 20262,461.002,538.002,441.002,470.002,470.00-1.63%723,300
Jul 6, 20262,449.002,522.002,417.002,511.002,511.003.21%699,100
Jul 3, 20262,421.002,492.002,408.002,433.002,433.002.27%772,800
Jul 2, 20262,350.002,388.002,314.002,379.002,379.007.79%908,700
Jul 1, 20262,228.002,247.002,192.002,207.002,207.00-1.47%552,500
Jun 30, 20262,250.002,276.002,205.002,240.002,240.00-0.53%708,200
Jun 29, 20262,110.002,289.002,110.002,252.002,252.007.39%1,510,400
Jun 26, 20262,050.002,120.002,044.002,097.002,097.002.09%871,600
Jun 25, 20262,038.002,081.002,007.002,054.002,054.000.34%721,900
Jun 24, 20262,042.002,060.002,028.002,047.002,047.000.64%613,300
Jun 23, 20262,060.002,065.002,030.002,034.002,034.00-3.00%1,032,400
Jun 22, 20262,077.002,134.002,066.002,097.002,097.00-0.24%850,100
Jun 19, 20262,182.002,182.002,073.002,102.002,102.00-7.73%2,193,500
Jun 18, 20262,270.002,328.002,250.002,278.002,278.000.62%1,135,300
Jun 17, 20262,278.002,334.002,257.002,264.002,264.00-1.86%1,321,500
Jun 16, 20262,305.002,309.002,220.002,307.002,307.001.59%1,146,600