Skip to main content
logo
ANYCOLOR Inc. (TYO:5032)
Japan flag Japan · Delayed Price · Currency is JPY
2,751.00
-14.00 (-0.51%)
May 12, 2026, 3:30 PM JST

ANYCOLOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,730.002,777.002,705.002,759.002,759.00-0.22%502,800
May 11, 20262,750.002,803.002,721.002,765.002,765.00-0.75%494,800
May 8, 20262,772.002,824.002,740.002,786.002,786.002.16%834,100
May 7, 20262,764.002,824.002,713.002,727.002,727.00-2.40%961,300
May 1, 20262,717.002,826.002,672.002,794.002,794.001.53%931,600
Apr 30, 20262,789.002,791.002,744.002,752.002,752.00-2.41%829,900
Apr 28, 20262,784.002,834.002,782.002,820.002,820.00-0.39%1,361,700
Apr 27, 20262,889.002,900.002,796.002,831.002,791.00-2.35%2,813,300
Apr 24, 20262,995.003,000.002,890.002,899.002,858.04-4.32%1,094,100
Apr 23, 20263,005.003,055.002,921.003,030.002,987.190.83%1,168,300
Apr 22, 20263,010.003,060.003,005.003,005.002,962.54-2.12%590,600
Apr 21, 20263,175.003,180.003,070.003,070.003,026.62-4.66%945,400
Apr 20, 20263,295.003,295.003,195.003,220.003,174.50-1.98%555,700
Apr 17, 20263,345.003,405.003,280.003,285.003,238.59-0.61%773,800
Apr 16, 20263,320.003,415.003,305.003,305.003,258.301.69%1,164,200
Apr 15, 20263,190.003,260.003,145.003,250.003,204.083.17%731,000
Apr 14, 20263,125.003,170.003,100.003,150.003,105.493.11%668,300
Apr 13, 20263,000.003,055.002,994.003,055.003,011.840.49%392,000
Apr 10, 20263,110.003,120.003,025.003,040.002,997.05-2.09%489,900
Apr 9, 20263,155.003,170.003,100.003,105.003,061.13-2.20%431,800
Apr 8, 20263,160.003,215.003,140.003,175.003,130.142.25%667,600
Apr 7, 20263,035.003,130.003,015.003,105.003,061.131.31%551,900
Apr 6, 20263,145.003,150.003,060.003,065.003,021.69-0.33%524,700
Apr 3, 20263,110.003,130.003,060.003,075.003,031.552.84%566,800
Apr 2, 20263,070.003,145.002,970.002,990.002,947.75-0.50%1,375,400
Apr 1, 20262,949.003,030.002,936.003,005.002,962.543.66%1,037,100
Mar 31, 20262,869.002,943.002,869.002,899.002,858.041.65%721,800
Mar 30, 20262,915.002,928.002,838.002,852.002,811.70-3.68%1,050,700
Mar 27, 20262,922.002,969.002,901.002,961.002,919.162.10%949,100
Mar 26, 20262,916.002,916.002,862.002,900.002,859.03-1.02%1,012,900
Mar 25, 20262,922.002,996.002,897.002,930.002,888.600.41%1,714,200
Mar 24, 20263,080.003,090.002,888.002,918.002,876.77-3.86%3,609,500
Mar 23, 20263,115.003,130.003,010.003,035.002,992.12-5.16%1,128,200
Mar 19, 20263,260.003,305.003,190.003,200.003,154.79-3.90%1,187,800
Mar 18, 20263,440.003,450.003,305.003,330.003,282.95-3.06%1,152,100
Mar 17, 20263,580.003,595.003,425.003,435.003,386.47-0.43%970,600
Mar 16, 20263,585.003,605.003,435.003,450.003,401.25-4.03%1,319,500
Mar 13, 20263,505.003,665.003,470.003,595.003,544.214.66%2,516,900
Mar 12, 20263,505.003,600.003,370.003,435.003,386.47-15.50%6,427,400
Mar 11, 20264,130.004,155.004,035.004,065.004,007.56-1.57%1,452,300
Mar 10, 20264,040.004,200.004,000.004,130.004,071.650.85%949,200
Mar 9, 20263,840.004,095.003,825.004,095.004,037.143.15%1,974,700
Mar 6, 20263,685.003,970.003,615.003,970.003,913.919.52%1,675,600
Mar 5, 20263,585.003,690.003,575.003,625.003,573.784.02%912,700
Mar 4, 20263,500.003,620.003,485.003,485.003,435.76-2.38%1,291,500
Mar 3, 20263,805.003,805.003,570.003,570.003,519.56-7.15%940,100
Mar 2, 20263,855.003,895.003,815.003,845.003,790.67-0.90%484,800
Feb 27, 20263,910.003,960.003,845.003,880.003,825.181.04%803,500
Feb 26, 20263,750.003,870.003,730.003,840.003,785.742.13%846,700
Feb 25, 20263,860.003,865.003,715.003,760.003,706.87-1.44%1,143,000