Skip to main content
logo
ANYCOLOR Inc. (TYO:5032)
Japan flag Japan · Delayed Price · Currency is JPY
2,047.00
+13.00 (0.64%)
Jun 24, 2026, 3:30 PM JST

ANYCOLOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,042.002,060.002,028.002,036.00-0.10%210,800
Jun 23, 20262,060.002,065.002,030.002,034.002,034.00-3.00%1,032,400
Jun 22, 20262,077.002,134.002,066.002,097.002,097.00-0.24%850,100
Jun 19, 20262,182.002,182.002,073.002,102.002,102.00-7.73%2,193,500
Jun 18, 20262,270.002,328.002,250.002,278.002,278.000.62%1,135,300
Jun 17, 20262,278.002,334.002,257.002,264.002,264.00-1.86%1,321,500
Jun 16, 20262,305.002,309.002,220.002,307.002,307.001.59%1,146,600
Jun 15, 20262,256.002,294.002,213.002,271.002,271.000.26%2,076,500
Jun 12, 20262,225.002,400.002,175.002,265.002,265.00-4.63%6,944,400
Jun 11, 20262,375.002,375.002,375.002,375.002,375.00-17.39%278,900
Jun 10, 20262,887.002,920.002,860.002,875.002,875.00-1.54%1,454,200
Jun 9, 20262,940.002,970.002,872.002,920.002,920.00-0.38%783,700
Jun 8, 20262,881.002,999.002,880.002,931.002,931.00-846,600
Jun 5, 20262,879.002,966.002,859.002,931.002,931.003.31%798,300
Jun 4, 20262,830.002,878.002,817.002,837.002,837.00-1.49%680,700
Jun 3, 20262,830.002,893.002,753.002,880.002,880.000.24%692,600
Jun 2, 20262,907.002,918.002,801.002,873.002,873.00-1.17%816,900
Jun 1, 20262,938.002,951.002,875.002,907.002,907.001.08%861,000
May 29, 20262,889.002,914.002,850.002,876.002,876.001.16%593,900
May 28, 20262,890.002,890.002,800.002,843.002,843.00-0.63%485,600
May 27, 20262,900.002,903.002,824.002,861.002,861.00-1.45%695,300
May 26, 20262,961.002,972.002,883.002,903.002,903.00-0.99%633,200
May 25, 20262,920.002,932.002,831.002,932.002,932.001.00%697,700
May 22, 20262,779.002,915.002,776.002,903.002,903.004.73%831,400
May 21, 20262,823.002,841.002,758.002,772.002,772.00-1.81%682,400
May 20, 20262,929.002,935.002,802.002,823.002,823.00-2.42%1,038,400
May 19, 20262,866.002,953.002,817.002,893.002,893.004.59%1,307,800
May 18, 20262,793.002,810.002,715.002,766.002,766.000.84%736,300
May 15, 20262,718.002,785.002,686.002,743.002,743.00-0.80%760,100
May 14, 20262,780.002,809.002,741.002,765.002,765.00-1.88%553,400
May 13, 20262,760.002,844.002,760.002,818.002,818.002.44%492,300
May 12, 20262,730.002,777.002,705.002,751.002,751.00-0.51%572,400
May 11, 20262,750.002,803.002,721.002,765.002,765.00-0.75%494,800
May 8, 20262,772.002,824.002,740.002,786.002,786.002.16%834,100
May 7, 20262,764.002,824.002,713.002,727.002,727.00-2.40%961,300
May 1, 20262,717.002,826.002,672.002,794.002,794.001.53%931,600
Apr 30, 20262,789.002,791.002,744.002,752.002,752.00-2.41%829,900
Apr 28, 20262,784.002,834.002,782.002,820.002,820.001.04%1,361,700
Apr 27, 20262,889.002,900.002,796.002,831.002,791.00-2.35%2,813,300
Apr 24, 20262,995.003,000.002,890.002,899.002,858.04-4.32%1,094,100
Apr 23, 20263,005.003,055.002,921.003,030.002,987.190.83%1,168,300
Apr 22, 20263,010.003,060.003,005.003,005.002,962.54-2.12%590,600
Apr 21, 20263,175.003,180.003,070.003,070.003,026.62-4.66%945,400
Apr 20, 20263,295.003,295.003,195.003,220.003,174.50-1.98%555,700
Apr 17, 20263,345.003,405.003,280.003,285.003,238.59-0.61%773,800
Apr 16, 20263,320.003,415.003,305.003,305.003,258.301.69%1,164,200
Apr 15, 20263,190.003,260.003,145.003,250.003,204.083.17%731,000
Apr 14, 20263,125.003,170.003,100.003,150.003,105.493.11%668,300
Apr 13, 20263,000.003,055.002,994.003,055.003,011.840.49%392,000
Apr 10, 20263,110.003,120.003,025.003,040.002,997.05-2.09%489,900