Skip to main content
logo
eWeLL Co.,Ltd. (TYO:5038)
Japan flag Japan · Delayed Price · Currency is JPY
2,086.00
+29.00 (1.41%)
At close: Mar 27, 2026

eWeLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,061.002,093.002,021.002,071.00-0.68%30,700
Mar 26, 20262,128.002,130.002,048.002,057.002,057.00-4.28%58,900
Mar 25, 20262,045.002,151.002,039.002,149.002,149.004.68%83,000
Mar 24, 20262,010.002,057.001,987.002,053.002,053.004.74%89,700
Mar 23, 20261,886.001,991.001,866.001,960.001,960.000.72%178,300
Mar 19, 20261,965.002,000.001,925.001,946.001,946.00-5.03%155,500
Mar 18, 20262,080.002,083.002,018.002,049.002,049.00-1.54%84,900
Mar 17, 20262,140.002,168.002,076.002,081.002,081.00-3.21%60,300
Mar 16, 20262,160.002,164.002,127.002,150.002,150.00-0.83%38,700
Mar 13, 20262,191.002,229.002,161.002,168.002,168.00-4.87%61,800
Mar 12, 20262,364.002,394.002,268.002,279.002,279.00-5.04%53,200
Mar 11, 20262,446.002,446.002,396.002,400.002,400.000.17%75,300
Mar 10, 20262,321.002,456.002,312.002,396.002,396.003.23%79,900
Mar 9, 20262,292.002,350.002,225.002,321.002,321.00-0.90%88,400
Mar 6, 20262,268.002,377.002,268.002,342.002,342.001.78%58,200
Mar 5, 20262,294.002,350.002,270.002,301.002,301.004.54%60,400
Mar 4, 20262,255.002,291.002,201.002,201.002,201.00-1.26%88,400
Mar 3, 20262,223.002,305.002,210.002,229.002,229.000.27%80,800
Mar 2, 20262,247.002,255.002,203.002,223.002,223.00-5.28%81,600
Feb 27, 20262,434.002,440.002,320.002,347.002,347.00-1.55%108,200
Feb 26, 20262,245.002,387.002,244.002,384.002,384.008.61%128,900
Feb 25, 20262,201.002,222.002,173.002,195.002,195.00-41,200
Feb 24, 20262,168.002,272.002,140.002,195.002,195.00-1.04%101,900
Feb 20, 20262,198.002,308.002,190.002,218.002,218.002.69%179,100
Feb 19, 20262,202.002,207.002,083.002,160.002,160.007.89%240,200
Feb 18, 20262,100.002,135.001,998.002,002.002,002.002.14%177,800
Feb 17, 20262,065.002,065.001,944.001,960.001,960.00-5.41%175,100
Feb 16, 20262,170.002,195.002,035.002,072.002,072.00-8.72%269,200
Feb 13, 20262,400.002,424.002,266.002,270.002,270.00-5.02%202,100
Feb 12, 20262,470.002,470.002,383.002,390.002,390.00-4.02%94,700
Feb 10, 20262,400.002,500.002,400.002,490.002,490.004.80%50,300
Feb 9, 20262,440.002,464.002,374.002,376.002,376.00-1.82%93,800
Feb 6, 20262,429.002,438.002,391.002,420.002,420.00-0.82%58,000
Feb 5, 20262,340.002,454.002,322.002,440.002,440.004.27%105,200
Feb 4, 20262,527.002,527.002,323.002,340.002,340.00-6.92%131,300
Feb 3, 20262,492.002,532.002,470.002,514.002,514.002.28%48,600
Feb 2, 20262,480.002,503.002,435.002,458.002,458.00-1.72%109,600
Jan 30, 20262,561.002,573.002,476.002,501.002,501.00-1.69%79,100
Jan 29, 20262,602.002,602.002,510.002,544.002,544.00-3.12%78,000
Jan 28, 20262,750.002,750.002,610.002,626.002,626.00-4.61%67,800
Jan 27, 20262,744.002,820.002,706.002,753.002,753.00-0.25%29,700
Jan 26, 20262,758.002,806.002,730.002,760.002,760.000.07%41,300
Jan 23, 20262,741.002,795.002,734.002,758.002,758.001.10%24,100
Jan 22, 20262,791.002,796.002,726.002,728.002,728.00-1.87%54,400
Jan 21, 20262,852.002,853.002,751.002,780.002,780.00-4.20%65,500
Jan 20, 20262,888.002,935.002,874.002,902.002,902.000.42%37,100
Jan 19, 20262,910.002,930.002,879.002,890.002,890.00-0.99%31,600
Jan 16, 20262,897.002,934.002,860.002,919.002,919.00-0.71%48,300
Jan 15, 20262,847.002,940.002,843.002,940.002,940.002.87%41,300
Jan 14, 20262,875.002,912.002,845.002,858.002,858.00-1.04%61,200