Skip to main content
logo
eWeLL Co.,Ltd. (TYO:5038)
Japan flag Japan · Delayed Price · Currency is JPY
2,385.00
+7.00 (0.29%)
Aug 1, 2025, 3:30 PM JST

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,390.002,407.002,370.002,385.002,385.000.29%27,200
Jul 31, 20252,346.002,384.002,343.002,378.002,378.001.36%33,500
Jul 30, 20252,334.002,360.002,304.002,346.002,346.000.56%27,500
Jul 29, 20252,380.002,404.002,310.002,333.002,333.00-0.51%53,000
Jul 28, 20252,330.002,359.002,313.002,345.002,345.001.43%58,000
Jul 25, 20252,300.002,320.002,277.002,312.002,312.000.30%25,100
Jul 24, 20252,299.002,313.002,268.002,305.002,305.001.41%43,000
Jul 23, 20252,248.002,281.002,236.002,273.002,273.001.02%68,800
Jul 22, 20252,274.002,325.002,240.002,250.002,250.00-0.09%59,300
Jul 18, 20252,330.002,330.002,252.002,252.002,252.00-1.79%53,500
Jul 17, 20252,245.002,316.002,243.002,293.002,293.002.37%50,700
Jul 16, 20252,257.002,264.002,210.002,240.002,240.00-0.71%77,400
Jul 15, 20252,351.002,351.002,247.002,256.002,256.00-4.61%150,200
Jul 14, 20252,385.002,400.002,344.002,365.002,365.00-1.17%25,300
Jul 11, 20252,426.002,456.002,393.002,393.002,393.00-2.01%32,600
Jul 10, 20252,420.002,447.002,393.002,442.002,442.001.29%35,600
Jul 9, 20252,438.002,447.002,390.002,411.002,411.000.04%44,700
Jul 8, 20252,398.002,421.002,387.002,410.002,410.000.96%32,500
Jul 7, 20252,330.002,400.002,325.002,387.002,387.002.18%27,700
Jul 4, 20252,341.002,377.002,321.002,336.002,336.00-45,200
Jul 3, 20252,370.002,387.002,334.002,336.002,336.00-1.85%27,800
Jul 2, 20252,433.002,453.002,380.002,380.002,380.00-4.15%91,000
Jul 1, 20252,485.002,500.002,426.002,483.002,483.00-0.84%56,900
Jun 30, 20252,543.002,569.002,499.002,504.002,504.00-1.42%35,800
Jun 27, 20252,512.002,543.002,486.002,540.002,540.001.11%43,200
Jun 26, 20252,601.002,601.002,512.002,512.002,512.00-1.53%20,600
Jun 25, 20252,620.002,625.002,540.002,551.002,551.00-2.00%40,500
Jun 24, 20252,577.002,616.002,537.002,603.002,603.003.01%32,200
Jun 23, 20252,543.002,551.002,481.002,527.002,527.00-1.13%26,900
Jun 20, 20252,580.002,639.002,556.002,556.002,556.00-0.93%40,800
Jun 19, 20252,577.002,617.002,554.002,580.002,580.00-0.39%34,700
Jun 18, 20252,550.002,667.002,550.002,590.002,590.002.49%59,400
Jun 17, 20252,550.002,580.002,502.002,527.002,527.000.20%24,800
Jun 16, 20252,475.002,545.002,474.002,522.002,522.002.02%27,700
Jun 13, 20252,588.002,588.002,472.002,472.002,472.00-3.36%42,600
Jun 12, 20252,550.002,606.002,550.002,558.002,558.000.91%44,700
Jun 11, 20252,545.002,565.002,516.002,535.002,535.000.52%27,100
Jun 10, 20252,518.002,528.002,477.002,522.002,522.002.19%38,200
Jun 9, 20252,471.002,481.002,432.002,468.002,468.000.73%26,500
Jun 6, 20252,505.002,534.002,442.002,450.002,450.00-4.11%88,300
Jun 5, 20252,536.002,569.002,521.002,555.002,555.000.75%77,800
Jun 4, 20252,527.002,562.002,520.002,536.002,536.00-0.51%43,500
Jun 3, 20252,564.002,574.002,526.002,549.002,549.00-0.70%41,000
Jun 2, 20252,583.002,611.002,553.002,567.002,567.00-0.62%78,600
May 30, 20252,499.002,587.002,499.002,583.002,583.003.44%53,400
May 29, 20252,480.002,503.002,455.002,497.002,497.000.12%31,000
May 28, 20252,550.002,568.002,490.002,494.002,494.00-1.03%40,100
May 27, 20252,458.002,529.002,436.002,520.002,520.003.45%54,200
May 26, 20252,421.002,534.002,420.002,436.002,436.000.62%90,800
May 23, 20252,398.002,439.002,381.002,421.002,421.001.68%65,000