Skip to main content
logo
eWeLL Co.,Ltd. (TYO:5038)
Japan flag Japan · Delayed Price · Currency is JPY
2,142.00
-14.00 (-0.65%)
Sep 28, 2026, 3:30 PM JST

eWeLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,156.002,171.002,137.002,142.002,142.00-0.65%48,600
Sep 25, 20262,130.002,158.002,111.002,156.002,156.001.27%23,200
Sep 24, 20262,111.002,154.002,111.002,129.002,129.000.90%42,600
Sep 18, 20262,139.002,168.002,100.002,110.002,110.00-0.47%91,400
Sep 17, 20262,088.002,153.002,088.002,120.002,120.001.05%27,300
Sep 16, 20262,107.002,117.002,070.002,098.002,098.00-0.43%12,500
Sep 15, 20262,154.002,170.002,101.002,107.002,107.000.10%39,800
Sep 14, 20262,070.002,105.002,050.002,105.002,105.001.99%18,700
Sep 11, 20262,056.002,079.002,045.002,064.002,064.00-0.86%29,600
Sep 10, 20262,110.002,123.002,081.002,082.002,082.00-2.71%24,100
Sep 9, 20262,149.002,154.002,116.002,140.002,140.00-0.51%27,700
Sep 8, 20262,194.002,194.002,145.002,151.002,151.00-0.23%24,600
Sep 7, 20262,125.002,168.002,085.002,156.002,156.002.28%32,900
Sep 4, 20262,105.002,150.002,105.002,108.002,108.001.39%48,200
Sep 3, 20262,106.002,107.002,062.002,079.002,079.00-1.24%51,600
Sep 2, 20262,180.002,180.002,101.002,105.002,105.00-3.93%55,600
Sep 1, 20262,210.002,241.002,182.002,191.002,191.00-0.86%58,100
Aug 31, 20262,179.002,250.002,160.002,210.002,210.00-5.11%122,500
Aug 28, 20262,157.002,330.002,140.002,329.002,329.009.86%106,700
Aug 27, 20262,160.002,160.002,116.002,120.002,120.00-1.53%35,600
Aug 26, 20262,169.002,208.002,149.002,153.002,153.001.60%31,900
Aug 25, 20262,214.002,232.002,119.002,119.002,119.00-2.62%41,700
Aug 24, 20262,266.002,290.002,176.002,176.002,176.00-3.55%35,200
Aug 21, 20262,221.002,278.002,190.002,256.002,256.000.80%58,100
Aug 20, 20262,119.002,238.002,119.002,238.002,238.007.08%50,800
Aug 19, 20262,153.002,153.002,061.002,090.002,090.00-3.15%41,600
Aug 18, 20262,251.002,251.002,132.002,158.002,158.00-5.93%71,400
Aug 17, 20262,299.002,320.002,240.002,294.002,294.00-0.35%81,600
Aug 14, 20262,090.002,397.002,046.002,302.002,302.008.89%167,200
Aug 13, 20262,118.002,120.002,069.002,114.002,114.00-0.19%26,600
Aug 12, 20262,185.002,185.002,060.002,118.002,118.00-1.17%18,900
Aug 10, 20262,187.002,194.002,122.002,143.002,143.00-0.88%23,600
Aug 7, 20262,170.002,170.002,053.002,162.002,162.00-0.41%21,800
Aug 6, 20262,120.002,171.002,090.002,171.002,171.002.12%17,400
Aug 5, 20262,126.002,158.002,126.002,126.002,126.000.57%15,500
Aug 4, 20262,070.002,114.002,050.002,114.002,114.001.63%8,900
Aug 3, 20262,116.002,129.002,049.002,080.002,080.00-1.70%20,700
Jul 31, 20262,150.002,183.002,071.002,116.002,116.00-0.42%32,200
Jul 30, 20262,124.002,125.002,060.002,125.002,125.001.67%20,400
Jul 29, 20262,036.002,099.002,016.002,090.002,090.004.71%43,400
Jul 28, 20262,044.002,060.001,984.001,996.001,996.00-2.35%28,900
Jul 27, 20262,070.002,090.002,035.002,044.002,044.00-1.97%11,800
Jul 24, 20262,031.002,085.002,024.002,085.002,085.001.71%19,200
Jul 23, 20262,080.002,085.002,040.002,050.002,050.00-1.44%11,600
Jul 22, 20262,070.002,085.002,044.002,080.002,080.000.48%22,000
Jul 21, 20262,070.002,088.002,056.002,070.002,070.001.77%15,500
Jul 17, 20262,025.002,060.002,000.002,034.002,034.000.44%16,900
Jul 16, 20262,070.002,097.002,025.002,025.002,025.00-1.65%21,700
Jul 15, 20262,108.002,135.002,056.002,059.002,059.00-2.32%30,600
Jul 14, 20262,128.002,148.002,101.002,108.002,108.00-1.22%12,600