Skip to main content
logo
eWeLL Co.,Ltd. (TYO:5038)
Japan flag Japan · Delayed Price · Currency is JPY
2,255.00
+75.00 (3.44%)
Nov 9, 2026, 9:36 AM JST

eWeLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,230.002,265.002,180.002,255.002,255.003.44%66,700
Nov 6, 20262,150.002,232.002,106.002,180.002,180.00-4.72%63,000
Nov 5, 20262,205.002,349.002,205.002,288.002,288.003.25%50,700
Nov 4, 20262,274.002,275.002,190.002,216.002,216.00-3.57%37,600
Nov 2, 20262,301.002,318.002,216.002,298.002,298.00-0.43%40,600
Oct 30, 20262,399.002,401.002,298.002,308.002,308.00-0.43%34,600
Oct 29, 20262,367.002,367.002,256.002,318.002,318.00-0.90%55,500
Oct 28, 20262,345.002,369.002,310.002,339.002,339.00-0.26%22,700
Oct 27, 20262,346.002,358.002,320.002,345.002,345.00-0.55%18,800
Oct 26, 20262,377.002,430.002,340.002,358.002,358.00-1.17%21,200
Oct 23, 20262,400.002,410.002,327.002,386.002,386.000.13%26,600
Oct 22, 20262,314.002,406.002,314.002,383.002,383.002.98%34,600
Oct 21, 20262,282.002,330.002,258.002,314.002,314.001.54%41,700
Oct 20, 20262,326.002,347.002,272.002,279.002,279.00-1.56%23,100
Oct 19, 20262,324.002,330.002,290.002,315.002,315.00-0.43%19,700
Oct 16, 20262,280.002,368.002,280.002,325.002,325.002.24%24,600
Oct 15, 20262,273.002,290.002,227.002,274.002,274.00-1.04%31,800
Oct 14, 20262,317.002,317.002,282.002,298.002,298.000.04%19,900
Oct 13, 20262,350.002,385.002,291.002,297.002,297.00-1.42%33,900
Oct 9, 20262,293.002,331.002,264.002,330.002,330.001.53%11,800
Oct 8, 20262,318.002,318.002,244.002,295.002,295.00-1.21%34,800
Oct 7, 20262,354.002,389.002,301.002,323.002,323.000.82%31,700
Oct 6, 20262,297.002,320.002,277.002,304.002,304.000.35%30,300
Oct 5, 20262,320.002,354.002,285.002,296.002,296.000.57%35,900
Oct 2, 20262,320.002,320.002,260.002,283.002,283.00-1.55%27,900
Oct 1, 20262,209.002,323.002,181.002,319.002,319.005.55%89,100
Sep 30, 20262,169.002,210.002,118.002,197.002,197.004.62%117,000
Sep 29, 20262,119.002,141.002,068.002,100.002,100.00-1.96%29,600
Sep 28, 20262,156.002,171.002,137.002,142.002,142.00-0.65%48,600
Sep 25, 20262,130.002,158.002,111.002,156.002,156.001.27%23,200
Sep 24, 20262,111.002,154.002,111.002,129.002,129.000.90%42,600
Sep 18, 20262,139.002,168.002,100.002,110.002,110.00-0.47%91,400
Sep 17, 20262,088.002,153.002,088.002,120.002,120.001.05%27,300
Sep 16, 20262,107.002,117.002,070.002,098.002,098.00-0.43%12,500
Sep 15, 20262,154.002,170.002,101.002,107.002,107.000.10%39,800
Sep 14, 20262,070.002,105.002,050.002,105.002,105.001.99%18,700
Sep 11, 20262,056.002,079.002,045.002,064.002,064.00-0.86%29,600
Sep 10, 20262,110.002,123.002,081.002,082.002,082.00-2.71%24,100
Sep 9, 20262,149.002,154.002,116.002,140.002,140.00-0.51%27,700
Sep 8, 20262,194.002,194.002,145.002,151.002,151.00-0.23%24,600
Sep 7, 20262,125.002,168.002,085.002,156.002,156.002.28%32,900
Sep 4, 20262,105.002,150.002,105.002,108.002,108.001.39%48,200
Sep 3, 20262,106.002,107.002,062.002,079.002,079.00-1.24%51,600
Sep 2, 20262,180.002,180.002,101.002,105.002,105.00-3.93%55,600
Sep 1, 20262,210.002,241.002,182.002,191.002,191.00-0.86%58,100
Aug 31, 20262,179.002,250.002,160.002,210.002,210.00-5.11%122,500
Aug 28, 20262,157.002,330.002,140.002,329.002,329.009.86%106,700
Aug 27, 20262,160.002,160.002,116.002,120.002,120.00-1.53%35,600
Aug 26, 20262,169.002,208.002,149.002,153.002,153.001.60%31,900
Aug 25, 20262,214.002,232.002,119.002,119.002,119.00-2.62%41,700