Skip to main content
logo
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,844.00
+4.00 (0.14%)
At close: Jan 23, 2026

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,840.002,850.002,831.002,844.002,844.000.14%3,600
Jan 22, 20262,822.002,840.002,822.002,840.002,840.000.64%2,900
Jan 21, 20262,801.002,831.002,786.002,822.002,822.00-0.42%7,200
Jan 20, 20262,850.002,857.002,821.002,834.002,834.00-0.94%5,300
Jan 19, 20262,863.002,863.002,831.002,861.002,861.00-0.07%6,600
Jan 16, 20262,865.002,871.002,840.002,863.002,863.000.10%4,900
Jan 15, 20262,871.002,871.002,840.002,860.002,860.00-0.42%10,600
Jan 14, 20262,869.002,904.002,806.002,872.002,872.000.38%17,500
Jan 13, 20262,855.002,876.002,855.002,861.002,861.000.92%16,500
Jan 9, 20262,820.002,850.002,820.002,835.002,835.000.89%12,400
Jan 8, 20262,802.002,823.002,751.002,810.002,810.000.29%8,400
Jan 7, 20262,800.002,817.002,746.002,802.002,802.000.11%6,000
Jan 6, 20262,830.002,830.002,794.002,799.002,799.00-5,200
Jan 5, 20262,797.002,836.002,792.002,799.002,799.000.50%16,000
Dec 30, 20252,780.002,791.002,778.002,785.002,785.000.25%5,500
Dec 29, 20252,743.002,778.002,743.002,778.002,778.001.39%6,200
Dec 26, 20252,737.002,764.002,736.002,740.002,740.000.15%17,100
Dec 25, 20252,721.002,736.002,721.002,736.002,736.000.51%5,800
Dec 24, 20252,710.002,727.002,710.002,722.002,722.000.63%4,300
Dec 23, 20252,688.002,725.002,686.002,705.002,705.000.63%21,700
Dec 22, 20252,677.002,690.002,674.002,688.002,688.000.37%5,900
Dec 19, 20252,669.002,678.002,645.002,678.002,678.00-0.22%7,000
Dec 18, 20252,675.002,689.002,672.002,684.002,684.000.37%3,800
Dec 17, 20252,667.002,682.002,667.002,674.002,674.00-0.45%5,900
Dec 16, 20252,690.002,700.002,677.002,686.002,686.00-0.07%7,600
Dec 15, 20252,684.002,720.002,673.002,688.002,688.000.56%15,800
Dec 12, 20252,686.002,704.002,673.002,673.002,673.000.75%10,100
Dec 11, 20252,672.002,690.002,653.002,653.002,653.00-0.71%4,900
Dec 10, 20252,650.002,693.002,650.002,672.002,672.000.98%8,100
Dec 9, 20252,655.002,659.002,643.002,646.002,646.000.68%1,100
Dec 8, 20252,646.002,650.002,624.002,628.002,628.00-0.04%8,200
Dec 5, 20252,623.002,629.002,616.002,629.002,629.00-0.04%3,300
Dec 4, 20252,631.002,636.002,610.002,630.002,630.00-0.04%7,600
Dec 3, 20252,652.002,652.002,628.002,631.002,631.00-0.79%7,300
Dec 2, 20252,681.002,681.002,651.002,652.002,652.00-0.08%2,900
Dec 1, 20252,719.002,719.002,654.002,654.002,654.00-1.85%6,600
Nov 28, 20252,690.002,718.002,676.002,704.002,704.001.27%7,600
Nov 27, 20252,666.002,690.002,666.002,670.002,670.000.19%4,000
Nov 26, 20252,628.002,665.002,628.002,665.002,665.001.49%9,600
Nov 25, 20252,622.002,653.002,618.002,626.002,626.000.38%6,400
Nov 21, 20252,575.002,616.002,575.002,616.002,616.001.59%11,600
Nov 20, 20252,580.002,596.002,575.002,575.002,575.000.04%9,700
Nov 19, 20252,584.002,589.002,555.002,574.002,574.00-0.12%9,400
Nov 18, 20252,599.002,622.002,560.002,577.002,577.00-0.85%10,600
Nov 17, 20252,612.002,615.002,596.002,599.002,599.00-0.57%6,900
Nov 14, 20252,623.002,623.002,600.002,614.002,614.00-0.53%6,100
Nov 13, 20252,641.002,649.002,620.002,628.002,628.00-0.08%7,200
Nov 12, 20252,608.002,637.002,593.002,630.002,630.000.88%9,500
Nov 11, 20252,611.002,620.002,587.002,607.002,607.000.62%14,000
Nov 10, 20252,573.002,595.002,563.002,591.002,591.000.97%16,800