Skip to main content
logo
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,574.00
-48.00 (-1.83%)
May 1, 2026, 3:30 PM JST

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,612.002,612.002,574.002,574.002,574.00-1.83%33,100
Apr 30, 20262,654.002,654.002,600.002,622.002,622.00-2.31%27,900
Apr 28, 20262,645.002,699.002,621.002,684.002,684.00-5.99%62,000
Apr 27, 20262,845.002,875.002,840.002,855.002,795.000.53%33,500
Apr 24, 20262,874.002,874.002,825.002,840.002,780.320.57%16,800
Apr 23, 20262,845.002,871.002,824.002,824.002,764.65-0.74%16,200
Apr 22, 20262,861.002,861.002,845.002,845.002,785.21-0.63%9,300
Apr 21, 20262,867.002,878.002,853.002,863.002,802.830.10%9,500
Apr 20, 20262,838.002,875.002,838.002,860.002,799.890.46%12,100
Apr 17, 20262,846.002,847.002,835.002,847.002,787.17-0.25%9,500
Apr 16, 20262,835.002,855.002,835.002,854.002,794.020.21%6,400
Apr 15, 20262,855.002,865.002,828.002,848.002,788.15-0.14%6,800
Apr 14, 20262,888.002,891.002,851.002,852.002,792.06-1.01%15,900
Apr 13, 20262,893.002,893.002,870.002,881.002,820.450.21%7,000
Apr 10, 20262,876.002,879.002,854.002,875.002,814.580.07%10,200
Apr 9, 20262,901.002,910.002,870.002,873.002,812.62-1.84%17,800
Apr 8, 20262,900.002,928.002,882.002,927.002,865.491.07%24,600
Apr 7, 20262,889.002,911.002,872.002,896.002,835.140.52%17,600
Apr 6, 20262,859.002,899.002,859.002,881.002,820.451.12%7,300
Apr 3, 20262,832.002,859.002,832.002,849.002,789.131.39%7,000
Apr 2, 20262,829.002,851.002,784.002,810.002,750.95-0.67%24,800
Apr 1, 20262,801.002,829.002,801.002,829.002,769.551.36%11,500
Mar 31, 20262,788.002,817.002,761.002,791.002,732.350.25%9,300
Mar 30, 20262,691.002,800.002,690.002,784.002,725.490.69%17,500
Mar 27, 20262,757.002,779.002,715.002,765.002,706.890.29%16,800
Mar 26, 20262,756.002,780.002,756.002,757.002,699.060.18%6,200
Mar 25, 20262,749.002,780.002,748.002,752.002,694.160.62%4,700
Mar 24, 20262,755.002,758.002,716.002,735.002,677.520.92%3,200
Mar 23, 20262,759.002,780.002,701.002,710.002,653.05-3.08%16,900
Mar 19, 20262,810.002,824.002,795.002,796.002,737.24-1.10%5,500
Mar 18, 20262,820.002,840.002,811.002,827.002,767.590.46%3,600
Mar 17, 20262,840.002,840.002,792.002,814.002,754.860.50%6,500
Mar 16, 20262,817.002,864.002,800.002,800.002,741.160.07%22,100
Mar 13, 20262,750.002,798.002,747.002,798.002,739.20-0.07%6,000
Mar 12, 20262,776.002,801.002,776.002,800.002,741.16-1,600
Mar 11, 20262,800.002,814.002,785.002,800.002,741.160.43%4,900
Mar 10, 20262,770.002,795.002,761.002,788.002,729.410.69%3,100
Mar 9, 20262,762.002,772.002,720.002,769.002,710.81-1.53%6,500
Mar 6, 20262,848.002,848.002,809.002,812.002,752.90-1.26%1,600
Mar 5, 20262,863.002,863.002,822.002,848.002,788.152.63%4,000
Mar 4, 20262,783.002,800.002,750.002,775.002,716.68-2.67%10,100
Mar 3, 20262,879.002,909.002,851.002,851.002,791.08-1.83%10,100
Mar 2, 20262,909.002,909.002,860.002,904.002,842.97-0.17%7,500
Feb 27, 20262,895.002,915.002,895.002,909.002,847.870.48%5,000
Feb 26, 20262,880.002,909.002,880.002,895.002,834.160.52%9,200
Feb 25, 20262,880.002,880.002,874.002,880.002,819.470.52%3,500
Feb 24, 20262,880.002,880.002,850.002,865.002,804.79-0.52%4,900
Feb 20, 20262,880.002,880.002,862.002,880.002,819.47-3,300
Feb 19, 20262,870.002,890.002,865.002,880.002,819.470.52%5,800
Feb 18, 20262,876.002,884.002,852.002,865.002,804.79-0.38%4,100