Skip to main content
logo
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,854.00
+6.00 (0.21%)
Apr 16, 2026, 3:30 PM JST

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,855.002,865.002,828.002,848.002,848.00-0.14%6,800
Apr 14, 20262,888.002,891.002,851.002,852.002,852.00-1.01%15,900
Apr 13, 20262,893.002,893.002,870.002,881.002,881.000.21%7,000
Apr 10, 20262,876.002,879.002,854.002,875.002,875.000.07%10,200
Apr 9, 20262,901.002,910.002,870.002,873.002,873.00-1.84%17,800
Apr 8, 20262,900.002,928.002,882.002,927.002,927.001.07%24,600
Apr 7, 20262,889.002,911.002,872.002,896.002,896.000.52%17,600
Apr 6, 20262,859.002,899.002,859.002,881.002,881.001.12%7,300
Apr 3, 20262,832.002,859.002,832.002,849.002,849.001.39%7,000
Apr 2, 20262,829.002,851.002,784.002,810.002,810.00-0.67%24,800
Apr 1, 20262,801.002,829.002,801.002,829.002,829.001.36%11,500
Mar 31, 20262,788.002,817.002,761.002,791.002,791.000.25%9,300
Mar 30, 20262,691.002,800.002,690.002,784.002,784.000.69%17,500
Mar 27, 20262,757.002,779.002,715.002,765.002,765.000.29%16,800
Mar 26, 20262,756.002,780.002,756.002,757.002,757.000.18%6,200
Mar 25, 20262,749.002,780.002,748.002,752.002,752.000.62%4,700
Mar 24, 20262,755.002,758.002,716.002,735.002,735.000.92%3,200
Mar 23, 20262,759.002,780.002,701.002,710.002,710.00-3.08%16,900
Mar 19, 20262,810.002,824.002,795.002,796.002,796.00-1.10%5,500
Mar 18, 20262,820.002,840.002,811.002,827.002,827.000.46%3,600
Mar 17, 20262,840.002,840.002,792.002,814.002,814.000.50%6,500
Mar 16, 20262,817.002,864.002,800.002,800.002,800.000.07%22,100
Mar 13, 20262,750.002,798.002,747.002,798.002,798.00-0.07%6,000
Mar 12, 20262,776.002,801.002,776.002,800.002,800.00-1,600
Mar 11, 20262,800.002,814.002,785.002,800.002,800.000.43%4,900
Mar 10, 20262,770.002,795.002,761.002,788.002,788.000.69%3,100
Mar 9, 20262,762.002,772.002,720.002,769.002,769.00-1.53%6,500
Mar 6, 20262,848.002,848.002,809.002,812.002,812.00-1.26%1,600
Mar 5, 20262,863.002,863.002,822.002,848.002,848.002.63%4,000
Mar 4, 20262,783.002,800.002,750.002,775.002,775.00-2.67%10,100
Mar 3, 20262,879.002,909.002,851.002,851.002,851.00-1.83%10,100
Mar 2, 20262,909.002,909.002,860.002,904.002,904.00-0.17%7,500
Feb 27, 20262,895.002,915.002,895.002,909.002,909.000.48%5,000
Feb 26, 20262,880.002,909.002,880.002,895.002,895.000.52%9,200
Feb 25, 20262,880.002,880.002,874.002,880.002,880.000.52%3,500
Feb 24, 20262,880.002,880.002,850.002,865.002,865.00-0.52%4,900
Feb 20, 20262,880.002,880.002,862.002,880.002,880.00-3,300
Feb 19, 20262,870.002,890.002,865.002,880.002,880.000.52%5,800
Feb 18, 20262,876.002,884.002,852.002,865.002,865.00-0.38%4,100
Feb 17, 20262,900.002,900.002,876.002,876.002,876.00-0.55%2,600
Feb 16, 20262,909.002,909.002,870.002,892.002,892.00-0.45%5,300
Feb 13, 20262,903.002,925.002,900.002,905.002,905.000.07%3,100
Feb 12, 20262,881.002,940.002,881.002,903.002,903.001.08%17,300
Feb 10, 20262,878.002,878.002,840.002,872.002,872.000.84%5,200
Feb 9, 20262,879.002,879.002,842.002,848.002,848.00-0.11%5,800
Feb 6, 20262,856.002,871.002,843.002,851.002,851.00-0.21%2,300
Feb 5, 20262,865.002,870.002,856.002,857.002,857.00-2,400
Feb 4, 20262,827.002,862.002,821.002,857.002,857.001.31%5,800
Feb 3, 20262,828.002,833.002,805.002,820.002,820.000.71%4,600
Feb 2, 20262,820.002,842.002,800.002,800.002,800.000.04%14,700