Skip to main content
logo
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,603.00
+14.00 (0.54%)
Sep 28, 2026, 3:30 PM JST

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,592.002,607.002,592.002,603.002,603.000.54%9,000
Sep 25, 20262,570.002,591.002,570.002,589.002,589.00-0.08%2,300
Sep 24, 20262,590.002,598.002,560.002,591.002,591.000.04%6,600
Sep 18, 20262,606.002,606.002,590.002,590.002,590.00-0.58%2,300
Sep 17, 20262,586.002,614.002,586.002,605.002,605.000.73%5,400
Sep 16, 20262,580.002,597.002,580.002,586.002,586.000.47%2,100
Sep 15, 20262,612.002,612.002,571.002,574.002,574.00-1.11%10,000
Sep 14, 20262,602.002,624.002,602.002,603.002,603.00-0.57%5,700
Sep 11, 20262,613.002,632.002,601.002,618.002,618.000.42%1,700
Sep 10, 20262,605.002,608.002,605.002,607.002,607.00-0.11%600
Sep 9, 20262,610.002,620.002,610.002,610.002,610.000.15%1,600
Sep 8, 20262,630.002,630.002,602.002,606.002,606.00-0.53%2,800
Sep 7, 20262,619.002,639.002,617.002,620.002,620.000.65%3,500
Sep 4, 20262,623.002,623.002,603.002,603.002,603.00-0.23%8,400
Sep 3, 20262,599.002,648.002,599.002,609.002,609.000.15%1,400
Sep 2, 20262,633.002,722.002,599.002,605.002,605.00-1.03%14,900
Sep 1, 20262,660.002,680.002,630.002,632.002,632.00-1.05%4,500
Aug 31, 20262,652.002,660.002,649.002,660.002,660.000.34%2,500
Aug 28, 20262,652.002,652.002,639.002,651.002,651.000.45%800
Aug 27, 20262,651.002,660.002,635.002,639.002,639.00-0.42%10,300
Aug 26, 20262,615.002,650.002,615.002,650.002,650.001.45%4,700
Aug 25, 20262,605.002,616.002,602.002,612.002,612.000.19%1,200
Aug 24, 20262,615.002,617.002,605.002,607.002,607.00-0.31%2,000
Aug 21, 20262,580.002,618.002,580.002,615.002,615.000.89%4,800
Aug 20, 20262,606.002,606.002,581.002,592.002,592.000.54%2,400
Aug 19, 20262,597.002,598.002,576.002,578.002,578.00-0.73%4,100
Aug 18, 20262,594.002,608.002,594.002,597.002,597.00-0.12%1,500
Aug 17, 20262,600.002,610.002,600.002,600.002,600.00-1,100
Aug 14, 20262,592.002,604.002,592.002,600.002,600.000.31%1,700
Aug 13, 20262,606.002,608.002,582.002,592.002,592.00-0.31%11,700
Aug 12, 20262,619.002,619.002,576.002,600.002,600.000.78%8,900
Aug 10, 20262,569.002,580.002,560.002,580.002,580.000.43%2,100
Aug 7, 20262,590.002,590.002,559.002,569.002,569.000.35%1,000
Aug 6, 20262,580.002,582.002,555.002,560.002,560.00-0.74%5,700
Aug 5, 20262,608.002,608.002,560.002,579.002,579.00-0.12%4,900
Aug 4, 20262,597.002,597.002,557.002,582.002,582.000.74%2,400
Aug 3, 20262,628.002,628.002,563.002,563.002,563.00-1.99%7,900
Jul 31, 20262,619.002,619.002,583.002,615.002,615.000.58%3,700
Jul 30, 20262,630.002,630.002,583.002,600.002,600.00-0.46%5,200
Jul 29, 20262,600.002,619.002,583.002,612.002,612.001.12%6,800
Jul 28, 20262,633.002,633.002,583.002,583.002,583.00-1.90%5,700
Jul 27, 20262,583.002,633.002,555.002,633.002,633.003.34%9,000
Jul 24, 20262,554.002,556.002,540.002,548.002,548.00-0.51%2,700
Jul 23, 20262,551.002,568.002,551.002,561.002,561.000.47%2,500
Jul 22, 20262,552.002,566.002,533.002,549.002,549.00-0.47%3,500
Jul 21, 20262,557.002,576.002,524.002,561.002,561.000.27%8,900
Jul 17, 20262,582.002,617.002,515.002,554.002,554.00-1.50%23,700
Jul 16, 20262,570.002,593.002,556.002,593.002,593.001.01%5,700
Jul 15, 20262,575.002,583.002,548.002,567.002,567.00-0.31%10,000
Jul 14, 20262,530.002,580.002,530.002,575.002,575.001.26%9,300