Skip to main content
logo
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,620.00
+17.00 (0.65%)
Sep 7, 2026, 3:30 PM JST

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,623.002,623.002,603.002,603.002,603.00-0.23%8,400
Sep 3, 20262,599.002,648.002,599.002,609.002,609.000.15%1,400
Sep 2, 20262,633.002,722.002,599.002,605.002,605.00-1.03%14,900
Sep 1, 20262,660.002,680.002,630.002,632.002,632.00-1.05%4,500
Aug 31, 20262,652.002,660.002,649.002,660.002,660.000.34%2,500
Aug 28, 20262,652.002,652.002,639.002,651.002,651.000.45%800
Aug 27, 20262,651.002,660.002,635.002,639.002,639.00-0.42%10,300
Aug 26, 20262,615.002,650.002,615.002,650.002,650.001.45%4,700
Aug 25, 20262,605.002,616.002,602.002,612.002,612.000.19%1,200
Aug 24, 20262,615.002,617.002,605.002,607.002,607.00-0.31%2,000
Aug 21, 20262,580.002,618.002,580.002,615.002,615.000.89%4,800
Aug 20, 20262,606.002,606.002,581.002,592.002,592.000.54%2,400
Aug 19, 20262,597.002,598.002,576.002,578.002,578.00-0.73%4,100
Aug 18, 20262,594.002,608.002,594.002,597.002,597.00-0.12%1,500
Aug 17, 20262,600.002,610.002,600.002,600.002,600.00-1,100
Aug 14, 20262,592.002,604.002,592.002,600.002,600.000.31%1,700
Aug 13, 20262,606.002,608.002,582.002,592.002,592.00-0.31%11,700
Aug 12, 20262,619.002,619.002,576.002,600.002,600.000.78%8,900
Aug 10, 20262,569.002,580.002,560.002,580.002,580.000.43%2,100
Aug 7, 20262,590.002,590.002,559.002,569.002,569.000.35%1,000
Aug 6, 20262,580.002,582.002,555.002,560.002,560.00-0.74%5,700
Aug 5, 20262,608.002,608.002,560.002,579.002,579.00-0.12%4,900
Aug 4, 20262,597.002,597.002,557.002,582.002,582.000.74%2,400
Aug 3, 20262,628.002,628.002,563.002,563.002,563.00-1.99%7,900
Jul 31, 20262,619.002,619.002,583.002,615.002,615.000.58%3,700
Jul 30, 20262,630.002,630.002,583.002,600.002,600.00-0.46%5,200
Jul 29, 20262,600.002,619.002,583.002,612.002,612.001.12%6,800
Jul 28, 20262,633.002,633.002,583.002,583.002,583.00-1.90%5,700
Jul 27, 20262,583.002,633.002,555.002,633.002,633.003.34%9,000
Jul 24, 20262,554.002,556.002,540.002,548.002,548.00-0.51%2,700
Jul 23, 20262,551.002,568.002,551.002,561.002,561.000.47%2,500
Jul 22, 20262,552.002,566.002,533.002,549.002,549.00-0.47%3,500
Jul 21, 20262,557.002,576.002,524.002,561.002,561.000.27%8,900
Jul 17, 20262,582.002,617.002,515.002,554.002,554.00-1.50%23,700
Jul 16, 20262,570.002,593.002,556.002,593.002,593.001.01%5,700
Jul 15, 20262,575.002,583.002,548.002,567.002,567.00-0.31%10,000
Jul 14, 20262,530.002,580.002,530.002,575.002,575.001.26%9,300
Jul 13, 20262,520.002,580.002,520.002,543.002,543.000.28%15,000
Jul 10, 20262,510.002,544.002,508.002,536.002,536.001.12%6,500
Jul 9, 20262,496.002,517.002,487.002,508.002,508.000.48%7,100
Jul 8, 20262,523.002,525.002,492.002,496.002,496.00-1.07%6,700
Jul 7, 20262,503.002,532.002,491.002,523.002,523.000.44%20,600
Jul 6, 20262,500.002,530.002,500.002,512.002,512.000.36%5,800
Jul 3, 20262,505.002,508.002,483.002,503.002,503.000.24%6,400
Jul 2, 20262,466.002,573.002,461.002,497.002,497.001.09%13,600
Jul 1, 20262,469.002,470.002,457.002,470.002,470.000.12%4,200
Jun 30, 20262,491.002,491.002,450.002,467.002,467.00-0.24%2,800
Jun 29, 20262,434.002,498.002,421.002,473.002,473.001.60%26,200
Jun 26, 20262,421.002,480.002,421.002,434.002,434.000.62%14,100
Jun 25, 20262,429.002,435.002,403.002,419.002,419.000.12%12,100