Skip to main content
logo
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,551.00
+24.00 (0.95%)
May 27, 2026, 1:37 PM JST

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,502.002,537.002,502.002,527.002,527.001.04%9,600
May 25, 20262,510.002,516.002,487.002,501.002,501.00-0.24%8,100
May 22, 20262,503.002,520.002,489.002,507.002,507.00-0.32%8,300
May 21, 20262,504.002,530.002,495.002,515.002,515.000.60%6,700
May 20, 20262,530.002,530.002,498.002,500.002,500.00-1.07%7,800
May 19, 20262,506.002,543.002,506.002,527.002,527.000.88%10,300
May 18, 20262,507.002,507.002,480.002,505.002,505.000.20%7,000
May 15, 20262,504.002,520.002,498.002,500.002,500.00-0.16%10,000
May 14, 20262,524.002,524.002,500.002,504.002,504.00-0.79%12,100
May 13, 20262,530.002,546.002,515.002,524.002,524.00-0.32%9,700
May 12, 20262,535.002,541.002,514.002,532.002,532.00-0.08%8,800
May 11, 20262,557.002,560.002,532.002,534.002,534.00-1.59%17,200
May 8, 20262,559.002,575.002,535.002,575.002,575.000.63%16,000
May 7, 20262,574.002,594.002,500.002,559.002,559.00-0.58%48,600
May 1, 20262,612.002,612.002,574.002,574.002,574.00-1.83%33,100
Apr 30, 20262,654.002,654.002,600.002,622.002,622.00-2.31%27,900
Apr 28, 20262,645.002,699.002,621.002,684.002,684.00-3.97%62,000
Apr 27, 20262,845.002,875.002,840.002,855.002,795.000.53%33,500
Apr 24, 20262,874.002,874.002,825.002,840.002,780.320.57%16,800
Apr 23, 20262,845.002,871.002,824.002,824.002,764.65-0.74%16,200
Apr 22, 20262,861.002,861.002,845.002,845.002,785.21-0.63%9,300
Apr 21, 20262,867.002,878.002,853.002,863.002,802.830.10%9,500
Apr 20, 20262,838.002,875.002,838.002,860.002,799.890.46%12,100
Apr 17, 20262,846.002,847.002,835.002,847.002,787.17-0.25%9,500
Apr 16, 20262,835.002,855.002,835.002,854.002,794.020.21%6,400
Apr 15, 20262,855.002,865.002,828.002,848.002,788.15-0.14%6,800
Apr 14, 20262,888.002,891.002,851.002,852.002,792.06-1.01%15,900
Apr 13, 20262,893.002,893.002,870.002,881.002,820.450.21%7,000
Apr 10, 20262,876.002,879.002,854.002,875.002,814.580.07%10,200
Apr 9, 20262,901.002,910.002,870.002,873.002,812.62-1.84%17,800
Apr 8, 20262,900.002,928.002,882.002,927.002,865.491.07%24,600
Apr 7, 20262,889.002,911.002,872.002,896.002,835.140.52%17,600
Apr 6, 20262,859.002,899.002,859.002,881.002,820.451.12%7,300
Apr 3, 20262,832.002,859.002,832.002,849.002,789.131.39%7,000
Apr 2, 20262,829.002,851.002,784.002,810.002,750.95-0.67%24,800
Apr 1, 20262,801.002,829.002,801.002,829.002,769.551.36%11,500
Mar 31, 20262,788.002,817.002,761.002,791.002,732.350.25%9,300
Mar 30, 20262,691.002,800.002,690.002,784.002,725.490.69%17,500
Mar 27, 20262,757.002,779.002,715.002,765.002,706.890.29%16,800
Mar 26, 20262,756.002,780.002,756.002,757.002,699.060.18%6,200
Mar 25, 20262,749.002,780.002,748.002,752.002,694.160.62%4,700
Mar 24, 20262,755.002,758.002,716.002,735.002,677.520.92%3,200
Mar 23, 20262,759.002,780.002,701.002,710.002,653.05-3.08%16,900
Mar 19, 20262,810.002,824.002,795.002,796.002,737.24-1.10%5,500
Mar 18, 20262,820.002,840.002,811.002,827.002,767.590.46%3,600
Mar 17, 20262,840.002,840.002,792.002,814.002,754.860.50%6,500
Mar 16, 20262,817.002,864.002,800.002,800.002,741.160.07%22,100
Mar 13, 20262,750.002,798.002,747.002,798.002,739.20-0.07%6,000
Mar 12, 20262,776.002,801.002,776.002,800.002,741.16-1,600
Mar 11, 20262,800.002,814.002,785.002,800.002,741.160.43%4,900