Skip to main content
logo
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,268.00
-68.00 (-2.91%)
Nov 6, 2026, 3:30 PM JST

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,300.002,301.002,252.002,268.002,268.00-2.91%30,000
Nov 5, 20262,326.002,370.002,317.002,336.002,336.000.60%18,800
Nov 4, 20262,350.002,365.002,310.002,322.002,322.00-1.74%19,600
Nov 2, 20262,376.002,378.002,356.002,363.002,363.00-0.67%14,400
Oct 30, 20262,367.002,383.002,340.002,379.002,379.000.59%21,900
Oct 29, 20262,383.002,412.002,365.002,365.002,365.00-3.63%37,100
Oct 28, 20262,527.002,528.002,510.002,514.002,454.14-0.51%22,800
Oct 27, 20262,528.002,530.002,514.002,527.002,466.830.12%11,900
Oct 26, 20262,528.002,539.002,513.002,524.002,463.90-0.08%26,700
Oct 23, 20262,555.002,555.002,519.002,526.002,465.86-1.33%16,000
Oct 22, 20262,570.002,574.002,560.002,560.002,499.05-0.23%6,300
Oct 21, 20262,565.002,580.002,565.002,566.002,504.900.04%3,900
Oct 20, 20262,576.002,584.002,565.002,565.002,503.93-0.43%12,900
Oct 19, 20262,573.002,579.002,570.002,576.002,514.670.19%2,300
Oct 16, 20262,581.002,581.002,562.002,571.002,509.790.08%7,700
Oct 15, 20262,578.002,583.002,560.002,569.002,507.83-0.62%9,900
Oct 14, 20262,587.002,588.002,572.002,585.002,523.450.12%6,100
Oct 13, 20262,561.002,582.002,561.002,582.002,520.521.06%7,600
Oct 9, 20262,560.002,575.002,555.002,555.002,494.17-0.70%4,100
Oct 8, 20262,579.002,579.002,558.002,573.002,511.74-0.08%5,500
Oct 7, 20262,579.002,586.002,575.002,575.002,513.69-0.12%3,200
Oct 6, 20262,555.002,580.002,555.002,578.002,516.621.02%5,100
Oct 5, 20262,544.002,560.002,541.002,552.002,491.240.08%3,900
Oct 2, 20262,558.002,573.002,501.002,550.002,489.29-0.27%11,600
Oct 1, 20262,582.002,582.002,550.002,557.002,496.12-0.97%21,500
Sep 30, 20262,609.002,613.002,582.002,582.002,520.52-0.50%10,400
Sep 29, 20262,603.002,651.002,595.002,595.002,533.21-0.31%17,800
Sep 28, 20262,592.002,607.002,592.002,603.002,541.020.54%9,000
Sep 25, 20262,570.002,591.002,570.002,589.002,527.36-0.08%2,300
Sep 24, 20262,590.002,598.002,560.002,591.002,529.310.04%6,600
Sep 18, 20262,606.002,606.002,590.002,590.002,528.33-0.58%2,300
Sep 17, 20262,586.002,614.002,586.002,605.002,542.980.73%5,400
Sep 16, 20262,580.002,597.002,580.002,586.002,524.430.47%2,100
Sep 15, 20262,612.002,612.002,571.002,574.002,512.71-1.11%10,000
Sep 14, 20262,602.002,624.002,602.002,603.002,541.02-0.57%5,700
Sep 11, 20262,613.002,632.002,601.002,618.002,555.670.42%1,700
Sep 10, 20262,605.002,608.002,605.002,607.002,544.93-0.11%600
Sep 9, 20262,610.002,620.002,610.002,610.002,547.860.15%1,600
Sep 8, 20262,630.002,630.002,602.002,606.002,543.95-0.53%2,800
Sep 7, 20262,619.002,639.002,617.002,620.002,557.620.65%3,500
Sep 4, 20262,623.002,623.002,603.002,603.002,541.02-0.23%8,400
Sep 3, 20262,599.002,648.002,599.002,609.002,546.880.15%1,400
Sep 2, 20262,633.002,722.002,599.002,605.002,542.98-1.03%14,900
Sep 1, 20262,660.002,680.002,630.002,632.002,569.33-1.05%4,500
Aug 31, 20262,652.002,660.002,649.002,660.002,596.670.34%2,500
Aug 28, 20262,652.002,652.002,639.002,651.002,587.880.45%800
Aug 27, 20262,651.002,660.002,635.002,639.002,576.17-0.42%10,300
Aug 26, 20262,615.002,650.002,615.002,650.002,586.901.45%4,700
Aug 25, 20262,605.002,616.002,602.002,612.002,549.810.19%1,200
Aug 24, 20262,615.002,617.002,605.002,607.002,544.93-0.31%2,000