Skip to main content
logo
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,583.00
-50.00 (-1.90%)
Jul 28, 2026, 3:30 PM JST

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,583.002,633.002,555.002,633.002,633.003.34%9,000
Jul 24, 20262,554.002,556.002,540.002,548.002,548.00-0.51%2,700
Jul 23, 20262,551.002,568.002,551.002,561.002,561.000.47%2,500
Jul 22, 20262,552.002,566.002,533.002,549.002,549.00-0.47%3,500
Jul 21, 20262,557.002,576.002,524.002,561.002,561.000.27%8,900
Jul 17, 20262,582.002,617.002,515.002,554.002,554.00-1.50%23,700
Jul 16, 20262,570.002,593.002,556.002,593.002,593.001.01%5,700
Jul 15, 20262,575.002,583.002,548.002,567.002,567.00-0.31%10,000
Jul 14, 20262,530.002,580.002,530.002,575.002,575.001.26%9,300
Jul 13, 20262,520.002,580.002,520.002,543.002,543.000.28%15,000
Jul 10, 20262,510.002,544.002,508.002,536.002,536.001.12%6,500
Jul 9, 20262,496.002,517.002,487.002,508.002,508.000.48%7,100
Jul 8, 20262,523.002,525.002,492.002,496.002,496.00-1.07%6,700
Jul 7, 20262,503.002,532.002,491.002,523.002,523.000.44%20,600
Jul 6, 20262,500.002,530.002,500.002,512.002,512.000.36%5,800
Jul 3, 20262,505.002,508.002,483.002,503.002,503.000.24%6,400
Jul 2, 20262,466.002,573.002,461.002,497.002,497.001.09%13,600
Jul 1, 20262,469.002,470.002,457.002,470.002,470.000.12%4,200
Jun 30, 20262,491.002,491.002,450.002,467.002,467.00-0.24%2,800
Jun 29, 20262,434.002,498.002,421.002,473.002,473.001.60%26,200
Jun 26, 20262,421.002,480.002,421.002,434.002,434.000.62%14,100
Jun 25, 20262,429.002,435.002,403.002,419.002,419.000.12%12,100
Jun 24, 20262,400.002,441.002,400.002,416.002,416.001.05%11,500
Jun 23, 20262,415.002,427.002,390.002,391.002,391.00-0.99%13,300
Jun 22, 20262,440.002,440.002,411.002,415.002,415.00-1.02%13,700
Jun 19, 20262,478.002,481.002,430.002,440.002,440.00-1.57%9,300
Jun 18, 20262,470.002,481.002,459.002,479.002,479.000.16%3,900
Jun 17, 20262,436.002,480.002,436.002,475.002,475.001.73%5,000
Jun 16, 20262,452.002,458.002,421.002,433.002,433.00-1.02%11,700
Jun 15, 20262,478.002,484.002,440.002,458.002,458.00-3.95%24,000
Jun 12, 20262,530.002,560.002,525.002,559.002,559.001.27%5,600
Jun 11, 20262,544.002,544.002,500.002,527.002,527.00-1.13%10,500
Jun 10, 20262,530.002,584.002,525.002,556.002,556.003.06%20,000
Jun 9, 20262,471.002,495.002,460.002,480.002,480.000.98%3,400
Jun 8, 20262,505.002,505.002,456.002,456.002,456.00-1.96%7,900
Jun 5, 20262,480.002,518.002,465.002,505.002,505.000.85%4,300
Jun 4, 20262,478.002,486.002,462.002,484.002,484.000.24%3,300
Jun 3, 20262,433.002,480.002,419.002,478.002,478.001.85%12,400
Jun 2, 20262,460.002,463.002,430.002,433.002,433.00-1.58%15,500
Jun 1, 20262,538.002,538.002,465.002,472.002,472.00-2.33%16,400
May 29, 20262,540.002,555.002,531.002,531.002,531.00-0.94%4,600
May 28, 20262,554.002,584.002,554.002,555.002,555.000.04%8,500
May 27, 20262,542.002,558.002,529.002,554.002,554.001.07%9,000
May 26, 20262,502.002,537.002,502.002,527.002,527.001.04%9,600
May 25, 20262,510.002,516.002,487.002,501.002,501.00-0.24%8,100
May 22, 20262,503.002,520.002,489.002,507.002,507.00-0.32%8,300
May 21, 20262,504.002,530.002,495.002,515.002,515.000.60%6,700
May 20, 20262,530.002,530.002,498.002,500.002,500.00-1.07%7,800
May 19, 20262,506.002,543.002,506.002,527.002,527.000.88%10,300
May 18, 20262,507.002,507.002,480.002,505.002,505.000.20%7,000