Skip to main content
logo
Nihon Yamamura Glass Co., Ltd. (TYO:5210)
Japan flag Japan · Delayed Price · Currency is JPY
3,160.00
+55.00 (1.77%)
Jan 23, 2026, 3:30 PM JST

Nihon Yamamura Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,115.003,160.003,105.003,160.003,160.001.77%36,300
Jan 22, 20263,140.003,155.003,095.003,105.003,105.00-0.16%48,100
Jan 21, 20263,050.003,130.003,025.003,110.003,110.000.16%70,500
Jan 20, 20263,125.003,125.003,085.003,105.003,105.00-0.64%26,800
Jan 19, 20263,165.003,170.003,100.003,125.003,125.00-1.73%38,900
Jan 16, 20263,190.003,190.003,155.003,180.003,180.00-0.31%20,900
Jan 15, 20263,160.003,190.003,130.003,190.003,190.000.95%36,000
Jan 14, 20263,160.003,165.003,140.003,160.003,160.000.16%22,600
Jan 13, 20263,120.003,175.003,120.003,155.003,155.001.77%44,900
Jan 9, 20263,085.003,115.003,065.003,100.003,100.000.65%36,700
Jan 8, 20263,045.003,085.003,045.003,080.003,080.000.49%19,200
Jan 7, 20263,010.003,075.003,005.003,065.003,065.001.49%36,800
Jan 6, 20263,070.003,100.002,984.003,020.003,020.00-1.63%59,700
Jan 5, 20263,080.003,100.003,050.003,070.003,070.001.32%63,700
Dec 30, 20253,040.003,070.002,982.003,030.003,030.00-0.33%45,900
Dec 29, 20253,010.003,050.003,010.003,040.003,040.001.33%50,900
Dec 26, 20252,982.003,000.002,969.003,000.003,000.000.98%41,300
Dec 25, 20252,949.002,971.002,939.002,971.002,971.001.12%38,400
Dec 24, 20252,932.002,947.002,882.002,938.002,938.000.20%44,500
Dec 23, 20252,895.002,955.002,889.002,932.002,932.001.14%50,300
Dec 22, 20252,950.002,950.002,890.002,899.002,899.00-0.96%61,100
Dec 19, 20252,859.002,927.002,859.002,927.002,927.002.52%48,500
Dec 18, 20252,849.002,856.002,810.002,855.002,855.000.21%33,300
Dec 17, 20252,860.002,860.002,821.002,849.002,849.00-39,400
Dec 16, 20252,889.002,889.002,812.002,849.002,849.00-1.35%48,300
Dec 15, 20252,860.002,890.002,846.002,888.002,888.000.98%47,400
Dec 12, 20252,807.002,860.002,797.002,860.002,860.002.77%56,000
Dec 11, 20252,784.002,806.002,770.002,783.002,783.00-0.32%29,200
Dec 10, 20252,807.002,807.002,771.002,792.002,792.000.87%22,300
Dec 9, 20252,784.002,795.002,765.002,768.002,768.00-0.97%28,300
Dec 8, 20252,810.002,849.002,756.002,795.002,795.00-0.53%156,800
Dec 5, 20252,811.002,820.002,784.002,810.002,810.00-39,700
Dec 4, 20252,793.002,836.002,786.002,810.002,810.00-0.07%42,300
Dec 3, 20252,770.002,821.002,760.002,812.002,812.001.59%40,600
Dec 2, 20252,818.002,818.002,756.002,768.002,768.00-1.42%36,200
Dec 1, 20252,830.002,837.002,795.002,808.002,808.00-0.85%39,300
Nov 28, 20252,829.002,849.002,817.002,832.002,832.00-0.11%27,300
Nov 27, 20252,800.002,837.002,794.002,835.002,835.001.18%41,100
Nov 26, 20252,783.002,803.002,778.002,802.002,802.000.76%40,300
Nov 25, 20252,787.002,799.002,763.002,781.002,781.000.76%43,400
Nov 21, 20252,700.002,760.002,694.002,760.002,760.001.69%51,700
Nov 20, 20252,728.002,756.002,705.002,714.002,714.000.33%52,400
Nov 19, 20252,743.002,750.002,699.002,705.002,705.00-0.84%49,100
Nov 18, 20252,800.002,802.002,709.002,728.002,728.00-2.57%79,400
Nov 17, 20252,762.002,800.002,750.002,800.002,800.001.97%77,800
Nov 14, 20252,693.002,759.002,687.002,746.002,746.002.23%142,000
Nov 13, 20252,717.002,736.002,685.002,686.002,686.00-1.25%69,200
Nov 12, 20252,693.002,722.002,689.002,720.002,720.001.30%35,300
Nov 11, 20252,675.002,708.002,675.002,685.002,685.000.67%45,600
Nov 10, 20252,669.002,685.002,663.002,667.002,667.000.26%26,400