Skip to main content
logo
Nihon Yamamura Glass Co., Ltd. (TYO:5210)
Japan flag Japan · Delayed Price · Currency is JPY
3,005.00
0.00 (0.00%)
At close: Mar 27, 2026

Nihon Yamamura Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,005.003,020.002,967.003,005.003,005.00-58,300
Mar 26, 20263,065.003,065.002,982.003,005.003,005.00-1.48%75,700
Mar 25, 20263,015.003,060.003,015.003,050.003,050.002.66%57,700
Mar 24, 20262,998.002,998.002,930.002,971.002,971.002.34%53,200
Mar 23, 20262,935.002,967.002,900.002,903.002,903.00-3.39%117,900
Mar 19, 20263,100.003,110.003,005.003,005.003,005.00-5.21%114,300
Mar 18, 20263,170.003,195.003,145.003,170.003,170.001.60%119,400
Mar 17, 20263,165.003,165.003,105.003,120.003,120.00-104,600
Mar 16, 20263,070.003,140.003,050.003,120.003,120.001.13%129,600
Mar 13, 20263,015.003,110.003,000.003,085.003,085.001.31%74,500
Mar 12, 20263,085.003,105.003,020.003,045.003,045.00-2.56%147,200
Mar 11, 20263,150.003,185.003,125.003,125.003,125.00-63,400
Mar 10, 20263,130.003,190.003,090.003,125.003,125.001.46%69,500
Mar 9, 20263,110.003,120.003,005.003,080.003,080.00-5.23%120,900
Mar 6, 20263,200.003,275.003,200.003,250.003,250.000.15%70,600
Mar 5, 20263,215.003,270.003,185.003,245.003,245.006.92%117,800
Mar 4, 20263,165.003,185.003,005.003,035.003,035.00-5.60%196,500
Mar 3, 20263,400.003,430.003,210.003,215.003,215.00-5.72%322,400
Mar 2, 20263,385.003,455.003,320.003,410.003,410.00-2.29%143,100
Feb 27, 20263,485.003,540.003,375.003,490.003,490.00-1.83%323,300
Feb 26, 20263,620.003,640.003,530.003,555.003,555.001.14%217,700
Feb 25, 20263,995.004,015.003,455.003,515.003,515.00-12.56%689,200
Feb 24, 20263,330.004,020.003,325.004,020.004,020.0021.08%852,900
Feb 20, 20263,365.003,365.003,305.003,320.003,320.00-1.48%38,100
Feb 19, 20263,395.003,415.003,370.003,370.003,370.00-34,400
Feb 18, 20263,330.003,395.003,320.003,370.003,370.001.51%35,300
Feb 17, 20263,390.003,415.003,315.003,320.003,320.00-3.35%67,400
Feb 16, 20263,440.003,475.003,330.003,435.003,435.006.35%141,500
Feb 13, 20263,345.003,345.003,220.003,230.003,230.00-4.15%65,900
Feb 12, 20263,300.003,380.003,280.003,370.003,370.002.59%56,300
Feb 10, 20263,280.003,315.003,275.003,285.003,285.000.15%33,300
Feb 9, 20263,255.003,290.003,250.003,280.003,280.001.71%48,700
Feb 6, 20263,145.003,225.003,140.003,225.003,225.001.74%60,100
Feb 5, 20263,170.003,185.003,145.003,170.003,170.000.48%22,600
Feb 4, 20263,125.003,165.003,125.003,155.003,155.00-0.16%36,700
Feb 3, 20263,100.003,165.003,100.003,160.003,160.002.27%26,200
Feb 2, 20263,100.003,145.003,080.003,090.003,090.000.16%34,100
Jan 30, 20263,065.003,095.003,055.003,085.003,085.000.65%22,800
Jan 29, 20263,125.003,125.003,045.003,065.003,065.00-0.97%46,600
Jan 28, 20263,120.003,120.003,075.003,095.003,095.00-1.28%24,400
Jan 27, 20263,085.003,135.003,040.003,135.003,135.001.13%47,600
Jan 26, 20263,130.003,135.003,070.003,100.003,100.00-1.90%33,900
Jan 23, 20263,115.003,160.003,105.003,160.003,160.001.77%36,300
Jan 22, 20263,140.003,155.003,095.003,105.003,105.00-0.16%48,100
Jan 21, 20263,050.003,130.003,025.003,110.003,110.000.16%70,500
Jan 20, 20263,125.003,125.003,085.003,105.003,105.00-0.64%26,800
Jan 19, 20263,165.003,170.003,100.003,125.003,125.00-1.73%38,900
Jan 16, 20263,190.003,190.003,155.003,180.003,180.00-0.31%20,900
Jan 15, 20263,160.003,190.003,130.003,190.003,190.000.95%36,000
Jan 14, 20263,160.003,165.003,140.003,160.003,160.000.16%22,600