Skip to main content
logo
Nihon Yamamura Glass Co., Ltd. (TYO:5210)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
+502.00 (18.40%)
Apr 22, 2026, 3:30 PM JST

Nihon Yamamura Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20263,230.003,230.003,230.003,230.003,230.0018.40%104,600
Apr 21, 20262,764.002,779.002,727.002,728.002,728.00-0.76%83,600
Apr 20, 20262,752.002,765.002,743.002,749.002,749.000.40%29,800
Apr 17, 20262,770.002,775.002,733.002,738.002,738.00-1.79%82,400
Apr 16, 20262,785.002,803.002,781.002,788.002,788.000.54%40,500
Apr 15, 20262,766.002,800.002,755.002,773.002,773.000.47%50,300
Apr 14, 20262,782.002,795.002,757.002,760.002,760.00-0.61%39,000
Apr 13, 20262,766.002,788.002,751.002,777.002,777.000.25%53,700
Apr 10, 20262,822.002,831.002,768.002,770.002,770.00-1.77%85,200
Apr 9, 20262,877.002,881.002,818.002,820.002,820.00-1.98%86,300
Apr 8, 20262,861.002,880.002,846.002,877.002,877.002.31%62,400
Apr 7, 20262,798.002,819.002,781.002,812.002,812.001.01%64,700
Apr 6, 20262,791.002,796.002,763.002,784.002,784.00-0.07%57,400
Apr 3, 20262,813.002,828.002,783.002,786.002,786.00-1.28%105,600
Apr 2, 20262,885.002,911.002,805.002,822.002,822.00-1.50%85,100
Apr 1, 20262,880.002,891.002,815.002,865.002,865.001.99%51,700
Mar 31, 20262,830.002,856.002,794.002,809.002,809.00-0.85%106,300
Mar 30, 20262,810.002,866.002,794.002,833.002,833.00-5.72%90,400
Mar 27, 20263,005.003,020.002,967.003,005.002,930.00-58,300
Mar 26, 20263,065.003,065.002,982.003,005.002,930.00-1.48%75,700
Mar 25, 20263,015.003,060.003,015.003,050.002,973.882.66%57,700
Mar 24, 20262,998.002,998.002,930.002,971.002,896.852.34%53,200
Mar 23, 20262,935.002,967.002,900.002,903.002,830.55-3.39%117,900
Mar 19, 20263,100.003,110.003,005.003,005.002,930.00-5.21%114,300
Mar 18, 20263,170.003,195.003,145.003,170.003,090.881.60%119,400
Mar 17, 20263,165.003,165.003,105.003,120.003,042.13-104,600
Mar 16, 20263,070.003,140.003,050.003,120.003,042.131.13%129,600
Mar 13, 20263,015.003,110.003,000.003,085.003,008.001.31%74,500
Mar 12, 20263,085.003,105.003,020.003,045.002,969.00-2.56%147,200
Mar 11, 20263,150.003,185.003,125.003,125.003,047.00-63,400
Mar 10, 20263,130.003,190.003,090.003,125.003,047.001.46%69,500
Mar 9, 20263,110.003,120.003,005.003,080.003,003.13-5.23%120,900
Mar 6, 20263,200.003,275.003,200.003,250.003,168.890.15%70,600
Mar 5, 20263,215.003,270.003,185.003,245.003,164.016.92%117,800
Mar 4, 20263,165.003,185.003,005.003,035.002,959.25-5.60%196,500
Mar 3, 20263,400.003,430.003,210.003,215.003,134.76-5.72%322,400
Mar 2, 20263,385.003,455.003,320.003,410.003,324.89-2.29%143,100
Feb 27, 20263,485.003,540.003,375.003,490.003,402.90-1.83%323,300
Feb 26, 20263,620.003,640.003,530.003,555.003,466.271.14%217,700
Feb 25, 20263,995.004,015.003,455.003,515.003,427.27-12.56%689,200
Feb 24, 20263,330.004,020.003,325.004,020.003,919.6721.08%852,900
Feb 20, 20263,365.003,365.003,305.003,320.003,237.14-1.48%38,100
Feb 19, 20263,395.003,415.003,370.003,370.003,285.89-34,400
Feb 18, 20263,330.003,395.003,320.003,370.003,285.891.51%35,300
Feb 17, 20263,390.003,415.003,315.003,320.003,237.14-3.35%67,400
Feb 16, 20263,440.003,475.003,330.003,435.003,349.276.35%141,500
Feb 13, 20263,345.003,345.003,220.003,230.003,149.38-4.15%65,900
Feb 12, 20263,300.003,380.003,280.003,370.003,285.892.59%56,300
Feb 10, 20263,280.003,315.003,275.003,285.003,203.010.15%33,300
Feb 9, 20263,255.003,290.003,250.003,280.003,198.141.71%48,700