Skip to main content
logo
Nihon Yamamura Glass Co., Ltd. (TYO:5210)
Japan flag Japan · Delayed Price · Currency is JPY
2,726.00
+1.00 (0.04%)
Oct 29, 2026, 3:30 PM JST

Nihon Yamamura Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,715.002,736.002,711.002,726.002,726.000.04%22,800
Oct 28, 20262,733.002,764.002,720.002,725.002,725.00-0.55%20,000
Oct 27, 20262,750.002,766.002,740.002,740.002,740.000.18%10,700
Oct 26, 20262,735.002,758.002,730.002,735.002,735.00-0.80%26,500
Oct 23, 20262,727.002,757.002,711.002,757.002,757.00-0.11%47,500
Oct 22, 20262,782.002,794.002,747.002,760.002,760.00-0.79%16,600
Oct 21, 20262,753.002,782.002,745.002,782.002,782.002.13%21,000
Oct 20, 20262,773.002,797.002,724.002,724.002,724.00-2.37%25,700
Oct 19, 20262,764.002,795.002,758.002,790.002,790.00-0.50%26,400
Oct 16, 20262,764.002,808.002,756.002,804.002,804.002.75%19,500
Oct 15, 20262,785.002,785.002,729.002,729.002,729.00-2.15%39,700
Oct 14, 20262,787.002,805.002,785.002,789.002,789.000.07%26,500
Oct 13, 20262,775.002,787.002,751.002,787.002,787.001.01%23,200
Oct 9, 20262,717.002,765.002,717.002,759.002,759.001.25%21,300
Oct 8, 20262,762.002,762.002,719.002,725.002,725.00-1.91%30,900
Oct 7, 20262,799.002,804.002,773.002,778.002,778.00-0.50%13,500
Oct 6, 20262,732.002,797.002,727.002,792.002,792.001.45%23,600
Oct 5, 20262,810.002,810.002,752.002,752.002,752.00-2.13%45,000
Oct 2, 20262,838.002,838.002,796.002,812.002,812.00-0.46%48,400
Oct 1, 20262,846.002,854.002,805.002,825.002,825.00-0.42%32,100
Sep 30, 20262,810.002,846.002,805.002,837.002,837.001.50%18,300
Sep 29, 20262,794.002,830.002,780.002,795.002,795.00-39,300
Sep 28, 20262,875.002,895.002,870.002,870.002,795.00-0.03%38,700
Sep 25, 20262,899.002,899.002,869.002,871.002,795.97-0.31%51,500
Sep 24, 20262,897.002,900.002,880.002,880.002,804.74-0.10%54,200
Sep 18, 20262,909.002,912.002,876.002,883.002,807.66-0.17%30,900
Sep 17, 20262,888.002,912.002,888.002,888.002,812.530.07%22,700
Sep 16, 20262,881.002,923.002,881.002,886.002,810.580.35%15,600
Sep 15, 20262,864.002,900.002,864.002,876.002,800.84-0.55%21,100
Sep 14, 20262,856.002,899.002,848.002,892.002,816.431.26%17,000
Sep 11, 20262,880.002,885.002,837.002,856.002,781.37-0.49%40,700
Sep 10, 20262,860.002,881.002,851.002,870.002,795.00-0.35%35,900
Sep 9, 20262,890.002,913.002,878.002,880.002,804.74-0.35%23,600
Sep 8, 20262,934.002,936.002,890.002,890.002,814.48-1.47%24,200
Sep 7, 20262,916.002,946.002,916.002,933.002,856.350.76%19,500
Sep 4, 20262,896.002,923.002,880.002,911.002,834.930.52%29,500
Sep 3, 20262,908.002,923.002,890.002,896.002,820.32-0.48%38,200
Sep 2, 20262,940.002,955.002,910.002,910.002,833.95-1.66%38,900
Sep 1, 20262,933.002,964.002,933.002,959.002,881.670.24%19,000
Aug 31, 20262,941.002,959.002,930.002,952.002,874.860.03%17,300
Aug 28, 20262,965.002,974.002,951.002,951.002,873.88-0.64%27,700
Aug 27, 20262,965.002,990.002,965.002,970.002,892.39-0.17%15,700
Aug 26, 20262,962.002,984.002,952.002,975.002,897.260.44%21,000
Aug 25, 20262,985.002,986.002,950.002,962.002,884.60-0.37%55,100
Aug 24, 20262,999.002,999.002,964.002,973.002,895.310.17%51,900
Aug 21, 20262,934.002,993.002,930.002,968.002,890.441.16%51,200
Aug 20, 20262,899.002,934.002,896.002,934.002,857.331.73%61,200
Aug 19, 20262,913.002,927.002,870.002,884.002,808.63-1.80%41,100
Aug 18, 20262,979.002,984.002,917.002,937.002,860.25-1.41%54,100
Aug 17, 20263,005.003,005.002,953.002,979.002,901.15-0.30%38,000