Skip to main content
logo
Nihon Yamamura Glass Co., Ltd. (TYO:5210)
Japan flag Japan · Delayed Price · Currency is JPY
2,812.00
-3.00 (-0.11%)
Aug 6, 2026, 10:43 AM JST

Nihon Yamamura Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,775.002,822.002,775.002,815.00-1.62%20,000
Aug 4, 20262,769.002,796.002,768.002,770.002,770.000.07%19,900
Aug 3, 20262,762.002,784.002,707.002,768.002,768.000.22%77,200
Jul 31, 20262,770.002,788.002,741.002,762.002,762.000.15%23,700
Jul 30, 20262,751.002,770.002,722.002,758.002,758.000.15%48,700
Jul 29, 20262,781.002,795.002,715.002,754.002,754.00-1.29%74,800
Jul 28, 20262,837.002,840.002,773.002,790.002,790.00-1.62%49,000
Jul 27, 20262,844.002,849.002,792.002,836.002,836.001.00%48,100
Jul 24, 20262,864.002,864.002,786.002,808.002,808.00-1.54%37,900
Jul 23, 20262,856.002,873.002,836.002,852.002,852.00-0.11%33,300
Jul 22, 20262,802.002,877.002,800.002,855.002,855.000.25%73,300
Jul 21, 20262,753.002,848.002,753.002,848.002,848.004.55%93,300
Jul 17, 20262,784.002,797.002,674.002,724.002,724.00-1.73%116,600
Jul 16, 20262,795.002,798.002,761.002,772.002,772.00-1.04%27,800
Jul 15, 20262,808.002,826.002,784.002,801.002,801.00-0.25%25,400
Jul 14, 20262,758.002,825.002,739.002,808.002,808.001.81%45,200
Jul 13, 20262,840.002,855.002,749.002,758.002,758.00-2.02%51,900
Jul 10, 20262,833.002,841.002,809.002,815.002,815.000.14%35,100
Jul 9, 20262,778.002,827.002,778.002,811.002,811.001.01%26,000
Jul 8, 20262,842.002,842.002,775.002,783.002,783.00-1.73%46,200
Jul 7, 20262,895.002,903.002,814.002,832.002,832.00-1.56%40,500
Jul 6, 20262,857.002,882.002,835.002,877.002,877.000.77%39,900
Jul 3, 20262,830.002,872.002,824.002,855.002,855.000.14%34,000
Jul 2, 20262,815.002,865.002,802.002,851.002,851.001.31%31,300
Jul 1, 20262,829.002,833.002,805.002,814.002,814.000.21%28,300
Jun 30, 20262,760.002,830.002,751.002,808.002,808.001.74%42,700
Jun 29, 20262,779.002,803.002,728.002,760.002,760.000.88%33,800
Jun 26, 20262,750.002,754.002,704.002,736.002,736.00-0.80%41,700
Jun 25, 20262,733.002,762.002,716.002,758.002,758.002.22%42,200
Jun 24, 20262,722.002,745.002,663.002,698.002,698.00-1.03%54,300
Jun 23, 20262,795.002,820.002,726.002,726.002,726.00-1.37%68,700
Jun 22, 20262,746.002,786.002,735.002,764.002,764.000.69%42,600
Jun 19, 20262,748.002,755.002,707.002,745.002,745.000.62%44,800
Jun 18, 20262,717.002,745.002,702.002,728.002,728.000.85%50,100
Jun 17, 20262,637.002,725.002,637.002,705.002,705.002.66%58,600
Jun 16, 20262,648.002,657.002,625.002,635.002,635.00-0.49%37,900
Jun 15, 20262,640.002,655.002,620.002,648.002,648.002.24%61,000
Jun 12, 20262,581.002,626.002,572.002,590.002,590.001.05%51,700
Jun 11, 20262,527.002,575.002,513.002,563.002,563.000.83%116,100
Jun 10, 20262,545.002,595.002,528.002,542.002,542.000.04%86,100
Jun 9, 20262,566.002,746.002,533.002,541.002,541.00-0.24%161,500
Jun 8, 20262,551.002,555.002,513.002,547.002,547.00-1.70%120,700
Jun 5, 20262,534.002,598.002,534.002,591.002,591.002.25%64,000
Jun 4, 20262,578.002,578.002,520.002,534.002,534.00-1.67%90,400
Jun 3, 20262,582.002,595.002,548.002,577.002,577.001.86%175,800
Jun 2, 20262,580.002,580.002,509.002,530.002,530.00-1.94%81,400
Jun 1, 20262,565.002,584.002,530.002,580.002,580.000.98%93,900
May 29, 20262,574.002,580.002,546.002,555.002,555.000.87%44,700
May 28, 20262,566.002,578.002,511.002,533.002,533.00-2.16%93,000
May 27, 20262,583.002,607.002,554.002,589.002,589.000.54%47,300