Skip to main content
logo
Nihon Yamamura Glass Co., Ltd. (TYO:5210)
Japan flag Japan · Delayed Price · Currency is JPY
2,882.00
-6.00 (-0.21%)
Sep 18, 2026, 11:29 AM JST

Nihon Yamamura Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,909.002,911.002,877.002,882.00--0.21%11,400
Sep 17, 20262,888.002,912.002,888.002,888.002,888.000.07%22,700
Sep 16, 20262,881.002,923.002,881.002,886.002,886.000.35%15,600
Sep 15, 20262,864.002,900.002,864.002,876.002,876.00-0.55%21,100
Sep 14, 20262,856.002,899.002,848.002,892.002,892.001.26%17,000
Sep 11, 20262,880.002,885.002,837.002,856.002,856.00-0.49%40,700
Sep 10, 20262,860.002,881.002,851.002,870.002,870.00-0.35%35,900
Sep 9, 20262,890.002,913.002,878.002,880.002,880.00-0.35%23,600
Sep 8, 20262,934.002,936.002,890.002,890.002,890.00-1.47%24,200
Sep 7, 20262,916.002,946.002,916.002,933.002,933.000.76%19,500
Sep 4, 20262,896.002,923.002,880.002,911.002,911.000.52%29,500
Sep 3, 20262,908.002,923.002,890.002,896.002,896.00-0.48%38,200
Sep 2, 20262,940.002,955.002,910.002,910.002,910.00-1.66%38,900
Sep 1, 20262,933.002,964.002,933.002,959.002,959.000.24%19,000
Aug 31, 20262,941.002,959.002,930.002,952.002,952.000.03%17,300
Aug 28, 20262,965.002,974.002,951.002,951.002,951.00-0.64%27,700
Aug 27, 20262,965.002,990.002,965.002,970.002,970.00-0.17%15,700
Aug 26, 20262,962.002,984.002,952.002,975.002,975.000.44%21,000
Aug 25, 20262,985.002,986.002,950.002,962.002,962.00-0.37%55,100
Aug 24, 20262,999.002,999.002,964.002,973.002,973.000.17%51,900
Aug 21, 20262,934.002,993.002,930.002,968.002,968.001.16%51,200
Aug 20, 20262,899.002,934.002,896.002,934.002,934.001.73%61,200
Aug 19, 20262,913.002,927.002,870.002,884.002,884.00-1.80%41,100
Aug 18, 20262,979.002,984.002,917.002,937.002,937.00-1.41%54,100
Aug 17, 20263,005.003,005.002,953.002,979.002,979.00-0.30%38,000
Aug 14, 20262,980.002,999.002,970.002,988.002,988.000.27%55,000
Aug 13, 20263,000.003,030.002,953.002,980.002,980.00-0.37%72,400
Aug 12, 20262,912.003,055.002,912.002,991.002,991.005.80%178,800
Aug 10, 20262,820.002,860.002,790.002,827.002,827.000.53%109,200
Aug 7, 20262,848.002,848.002,796.002,812.002,812.00-29,800
Aug 6, 20262,829.002,845.002,790.002,812.002,812.00-0.11%44,600
Aug 5, 20262,775.002,829.002,775.002,815.002,815.001.62%25,000
Aug 4, 20262,769.002,796.002,768.002,770.002,770.000.07%19,900
Aug 3, 20262,762.002,784.002,707.002,768.002,768.000.22%77,200
Jul 31, 20262,770.002,788.002,741.002,762.002,762.000.15%23,700
Jul 30, 20262,751.002,770.002,722.002,758.002,758.000.15%48,700
Jul 29, 20262,781.002,795.002,715.002,754.002,754.00-1.29%74,800
Jul 28, 20262,837.002,840.002,773.002,790.002,790.00-1.62%49,000
Jul 27, 20262,844.002,849.002,792.002,836.002,836.001.00%48,100
Jul 24, 20262,864.002,864.002,786.002,808.002,808.00-1.54%37,900
Jul 23, 20262,856.002,873.002,836.002,852.002,852.00-0.11%33,300
Jul 22, 20262,802.002,877.002,800.002,855.002,855.000.25%73,300
Jul 21, 20262,753.002,848.002,753.002,848.002,848.004.55%93,300
Jul 17, 20262,784.002,797.002,674.002,724.002,724.00-1.73%116,600
Jul 16, 20262,795.002,798.002,761.002,772.002,772.00-1.04%27,800
Jul 15, 20262,808.002,826.002,784.002,801.002,801.00-0.25%25,400
Jul 14, 20262,758.002,825.002,739.002,808.002,808.001.81%45,200
Jul 13, 20262,840.002,855.002,749.002,758.002,758.00-2.02%51,900
Jul 10, 20262,833.002,841.002,809.002,815.002,815.000.14%35,100
Jul 9, 20262,778.002,827.002,778.002,811.002,811.001.01%26,000