Skip to main content
logo
Nihon Yamamura Glass Co., Ltd. (TYO:5210)
Japan flag Japan · Delayed Price · Currency is JPY
2,726.00
-38.00 (-1.37%)
Jun 23, 2026, 3:30 PM JST

Nihon Yamamura Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20262,746.002,786.002,735.002,764.002,764.000.69%42,600
Jun 19, 20262,748.002,755.002,707.002,745.002,745.000.62%44,800
Jun 18, 20262,717.002,745.002,702.002,728.002,728.000.85%50,100
Jun 17, 20262,637.002,725.002,637.002,705.002,705.002.66%58,600
Jun 16, 20262,648.002,657.002,625.002,635.002,635.00-0.49%37,900
Jun 15, 20262,640.002,655.002,620.002,648.002,648.002.24%61,000
Jun 12, 20262,581.002,626.002,572.002,590.002,590.001.05%51,700
Jun 11, 20262,527.002,575.002,513.002,563.002,563.000.83%116,100
Jun 10, 20262,545.002,595.002,528.002,542.002,542.000.04%86,100
Jun 9, 20262,566.002,746.002,533.002,541.002,541.00-0.24%161,500
Jun 8, 20262,551.002,555.002,513.002,547.002,547.00-1.70%120,700
Jun 5, 20262,534.002,598.002,534.002,591.002,591.002.25%64,000
Jun 4, 20262,578.002,578.002,520.002,534.002,534.00-1.67%90,400
Jun 3, 20262,582.002,595.002,548.002,577.002,577.001.86%175,800
Jun 2, 20262,580.002,580.002,509.002,530.002,530.00-1.94%81,400
Jun 1, 20262,565.002,584.002,530.002,580.002,580.000.98%93,900
May 29, 20262,574.002,580.002,546.002,555.002,555.000.87%44,700
May 28, 20262,566.002,578.002,511.002,533.002,533.00-2.16%93,000
May 27, 20262,583.002,607.002,554.002,589.002,589.000.54%47,300
May 26, 20262,535.002,582.002,511.002,575.002,575.000.59%48,000
May 25, 20262,590.002,598.002,535.002,560.002,560.00-0.19%66,100
May 22, 20262,584.002,610.002,543.002,565.002,565.00-0.12%105,300
May 21, 20262,558.002,589.002,548.002,568.002,568.001.42%66,100
May 20, 20262,583.002,583.002,475.002,532.002,532.00-1.97%349,500
May 19, 20262,619.002,647.002,560.002,583.002,583.000.12%195,000
May 18, 20262,611.002,655.002,533.002,580.002,580.00-11.37%593,800
May 15, 20262,958.002,958.002,888.002,911.002,911.00-1.85%116,900
May 14, 20262,981.003,050.002,966.002,966.002,966.00-0.90%64,500
May 13, 20263,015.003,045.002,977.002,993.002,993.00-1.87%102,900
May 12, 20263,120.003,130.003,050.003,050.003,050.00-1.45%84,200
May 11, 20263,095.003,115.003,075.003,095.003,095.000.49%73,000
May 8, 20263,150.003,150.003,055.003,080.003,080.00-3.14%98,900
May 7, 20263,140.003,180.003,030.003,180.003,180.002.75%142,000
May 1, 20263,145.003,165.003,090.003,095.003,095.00-1.28%83,500
Apr 30, 20263,115.003,180.003,060.003,135.003,135.00-0.79%96,700
Apr 28, 20263,060.003,200.003,025.003,160.003,160.003.27%172,500
Apr 27, 20263,140.003,145.003,025.003,060.003,060.00-2.55%232,700
Apr 24, 20263,335.003,335.003,085.003,140.003,140.00-2.48%404,900
Apr 23, 20263,650.003,710.003,025.003,220.003,220.00-0.31%1,587,800
Apr 22, 20263,230.003,230.003,230.003,230.003,230.0018.40%104,600
Apr 21, 20262,764.002,779.002,727.002,728.002,728.00-0.76%83,600
Apr 20, 20262,752.002,765.002,743.002,749.002,749.000.40%29,800
Apr 17, 20262,770.002,775.002,733.002,738.002,738.00-1.79%82,400
Apr 16, 20262,785.002,803.002,781.002,788.002,788.000.54%40,500
Apr 15, 20262,766.002,800.002,755.002,773.002,773.000.47%50,300
Apr 14, 20262,782.002,795.002,757.002,760.002,760.00-0.61%39,000
Apr 13, 20262,766.002,788.002,751.002,777.002,777.000.25%53,700
Apr 10, 20262,822.002,831.002,768.002,770.002,770.00-1.77%85,200
Apr 9, 20262,877.002,881.002,818.002,820.002,820.00-1.98%86,300
Apr 8, 20262,861.002,880.002,846.002,877.002,877.002.31%62,400