Skip to main content
logo
Nihon Yamamura Glass Co., Ltd. (TYO:5210)
Japan flag Japan · Delayed Price · Currency is JPY
2,725.00
-53.00 (-1.91%)
Oct 8, 2026, 3:30 PM JST

Nihon Yamamura Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,762.002,762.002,719.002,725.002,725.00-1.91%30,900
Oct 7, 20262,799.002,804.002,773.002,778.002,778.00-0.50%13,500
Oct 6, 20262,732.002,797.002,727.002,792.002,792.001.45%23,600
Oct 5, 20262,810.002,810.002,752.002,752.002,752.00-2.13%45,000
Oct 2, 20262,838.002,838.002,796.002,812.002,812.00-0.46%48,400
Oct 1, 20262,846.002,854.002,805.002,825.002,825.00-0.42%32,100
Sep 30, 20262,810.002,846.002,805.002,837.002,837.001.50%18,300
Sep 29, 20262,794.002,830.002,780.002,795.002,795.00-39,300
Sep 28, 20262,875.002,895.002,870.002,870.002,795.00-0.03%38,700
Sep 25, 20262,899.002,899.002,869.002,871.002,795.97-0.31%51,500
Sep 24, 20262,897.002,900.002,880.002,880.002,804.74-0.10%54,200
Sep 18, 20262,909.002,912.002,876.002,883.002,807.66-0.17%30,900
Sep 17, 20262,888.002,912.002,888.002,888.002,812.530.07%22,700
Sep 16, 20262,881.002,923.002,881.002,886.002,810.580.35%15,600
Sep 15, 20262,864.002,900.002,864.002,876.002,800.84-0.55%21,100
Sep 14, 20262,856.002,899.002,848.002,892.002,816.431.26%17,000
Sep 11, 20262,880.002,885.002,837.002,856.002,781.37-0.49%40,700
Sep 10, 20262,860.002,881.002,851.002,870.002,795.00-0.35%35,900
Sep 9, 20262,890.002,913.002,878.002,880.002,804.74-0.35%23,600
Sep 8, 20262,934.002,936.002,890.002,890.002,814.48-1.47%24,200
Sep 7, 20262,916.002,946.002,916.002,933.002,856.350.76%19,500
Sep 4, 20262,896.002,923.002,880.002,911.002,834.930.52%29,500
Sep 3, 20262,908.002,923.002,890.002,896.002,820.32-0.48%38,200
Sep 2, 20262,940.002,955.002,910.002,910.002,833.95-1.66%38,900
Sep 1, 20262,933.002,964.002,933.002,959.002,881.670.24%19,000
Aug 31, 20262,941.002,959.002,930.002,952.002,874.860.03%17,300
Aug 28, 20262,965.002,974.002,951.002,951.002,873.88-0.64%27,700
Aug 27, 20262,965.002,990.002,965.002,970.002,892.39-0.17%15,700
Aug 26, 20262,962.002,984.002,952.002,975.002,897.260.44%21,000
Aug 25, 20262,985.002,986.002,950.002,962.002,884.60-0.37%55,100
Aug 24, 20262,999.002,999.002,964.002,973.002,895.310.17%51,900
Aug 21, 20262,934.002,993.002,930.002,968.002,890.441.16%51,200
Aug 20, 20262,899.002,934.002,896.002,934.002,857.331.73%61,200
Aug 19, 20262,913.002,927.002,870.002,884.002,808.63-1.80%41,100
Aug 18, 20262,979.002,984.002,917.002,937.002,860.25-1.41%54,100
Aug 17, 20263,005.003,005.002,953.002,979.002,901.15-0.30%38,000
Aug 14, 20262,980.002,999.002,970.002,988.002,909.920.27%55,000
Aug 13, 20263,000.003,030.002,953.002,980.002,902.13-0.37%72,400
Aug 12, 20262,912.003,055.002,912.002,991.002,912.845.80%178,800
Aug 10, 20262,820.002,860.002,790.002,827.002,753.120.53%109,200
Aug 7, 20262,848.002,848.002,796.002,812.002,738.52-29,800
Aug 6, 20262,829.002,845.002,790.002,812.002,738.52-0.11%44,600
Aug 5, 20262,775.002,829.002,775.002,815.002,741.441.62%25,000
Aug 4, 20262,769.002,796.002,768.002,770.002,697.610.07%19,900
Aug 3, 20262,762.002,784.002,707.002,768.002,695.670.22%77,200
Jul 31, 20262,770.002,788.002,741.002,762.002,689.820.15%23,700
Jul 30, 20262,751.002,770.002,722.002,758.002,685.930.15%48,700
Jul 29, 20262,781.002,795.002,715.002,754.002,682.03-1.29%74,800
Jul 28, 20262,837.002,840.002,773.002,790.002,717.09-1.62%49,000
Jul 27, 20262,844.002,849.002,792.002,836.002,761.891.00%48,100