Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,330.00
+23.00 (1.76%)
Jan 23, 2026, 3:30 PM JST
Kunimine Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,318.00 | 1,330.00 | 1,307.00 | 1,330.00 | 1,330.00 | 1.76% | 6,700 |
| Jan 22, 2026 | 1,316.00 | 1,318.00 | 1,293.00 | 1,307.00 | 1,307.00 | -0.68% | 17,800 |
| Jan 21, 2026 | 1,335.00 | 1,335.00 | 1,315.00 | 1,316.00 | 1,316.00 | -2.30% | 14,300 |
| Jan 20, 2026 | 1,361.00 | 1,361.00 | 1,347.00 | 1,347.00 | 1,347.00 | -1.03% | 6,200 |
| Jan 19, 2026 | 1,368.00 | 1,375.00 | 1,346.00 | 1,361.00 | 1,361.00 | 0.96% | 7,600 |
| Jan 16, 2026 | 1,350.00 | 1,366.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.15% | 6,300 |
| Jan 15, 2026 | 1,349.00 | 1,365.00 | 1,338.00 | 1,350.00 | 1,350.00 | - | 9,700 |
| Jan 14, 2026 | 1,306.00 | 1,351.00 | 1,303.00 | 1,350.00 | 1,350.00 | 3.13% | 18,700 |
| Jan 13, 2026 | 1,342.00 | 1,342.00 | 1,300.00 | 1,309.00 | 1,309.00 | 1.87% | 20,500 |
| Jan 9, 2026 | 1,263.00 | 1,340.00 | 1,263.00 | 1,285.00 | 1,285.00 | 3.05% | 44,900 |
| Jan 8, 2026 | 1,259.00 | 1,259.00 | 1,230.00 | 1,247.00 | 1,247.00 | -0.48% | 7,300 |
| Jan 7, 2026 | 1,248.00 | 1,255.00 | 1,234.00 | 1,253.00 | 1,253.00 | 2.37% | 12,600 |
| Jan 6, 2026 | 1,212.00 | 1,224.00 | 1,200.00 | 1,224.00 | 1,224.00 | 1.92% | 7,100 |
| Jan 5, 2026 | 1,197.00 | 1,234.00 | 1,197.00 | 1,201.00 | 1,201.00 | 1.09% | 15,400 |
| Dec 30, 2025 | 1,174.00 | 1,189.00 | 1,174.00 | 1,188.00 | 1,188.00 | 0.85% | 4,300 |
| Dec 29, 2025 | 1,177.00 | 1,178.00 | 1,170.00 | 1,178.00 | 1,178.00 | 0.17% | 3,800 |
| Dec 26, 2025 | 1,170.00 | 1,176.00 | 1,160.00 | 1,176.00 | 1,176.00 | 0.51% | 5,600 |
| Dec 25, 2025 | 1,160.00 | 1,170.00 | 1,135.00 | 1,170.00 | 1,170.00 | 0.86% | 20,500 |
| Dec 24, 2025 | 1,154.00 | 1,160.00 | 1,153.00 | 1,160.00 | 1,160.00 | 0.69% | 4,800 |
| Dec 23, 2025 | 1,165.00 | 1,165.00 | 1,150.00 | 1,152.00 | 1,152.00 | -0.35% | 4,300 |
| Dec 22, 2025 | 1,171.00 | 1,171.00 | 1,155.00 | 1,156.00 | 1,156.00 | -0.94% | 5,300 |
| Dec 19, 2025 | 1,170.00 | 1,178.00 | 1,158.00 | 1,167.00 | 1,167.00 | -0.26% | 1,800 |
| Dec 18, 2025 | 1,156.00 | 1,170.00 | 1,148.00 | 1,170.00 | 1,170.00 | 1.30% | 2,800 |
| Dec 17, 2025 | 1,151.00 | 1,164.00 | 1,151.00 | 1,155.00 | 1,155.00 | 0.09% | 1,700 |
| Dec 16, 2025 | 1,178.00 | 1,178.00 | 1,150.00 | 1,154.00 | 1,154.00 | -2.04% | 7,600 |
| Dec 15, 2025 | 1,190.00 | 1,199.00 | 1,177.00 | 1,178.00 | 1,178.00 | -0.17% | 14,300 |
| Dec 12, 2025 | 1,177.00 | 1,180.00 | 1,174.00 | 1,180.00 | 1,180.00 | 0.34% | 6,600 |
| Dec 11, 2025 | 1,167.00 | 1,176.00 | 1,167.00 | 1,176.00 | 1,176.00 | 0.77% | 3,700 |
| Dec 10, 2025 | 1,179.00 | 1,179.00 | 1,161.00 | 1,167.00 | 1,167.00 | -0.26% | 4,500 |
| Dec 9, 2025 | 1,166.00 | 1,170.00 | 1,149.00 | 1,170.00 | 1,170.00 | 1.74% | 7,900 |
| Dec 8, 2025 | 1,143.00 | 1,150.00 | 1,137.00 | 1,150.00 | 1,150.00 | 0.97% | 8,000 |
| Dec 5, 2025 | 1,136.00 | 1,139.00 | 1,135.00 | 1,139.00 | 1,139.00 | 0.26% | 2,400 |
| Dec 4, 2025 | 1,149.00 | 1,149.00 | 1,135.00 | 1,136.00 | 1,136.00 | -1.05% | 4,100 |
| Dec 3, 2025 | 1,147.00 | 1,148.00 | 1,142.00 | 1,148.00 | 1,148.00 | 0.26% | 1,300 |
| Dec 2, 2025 | 1,147.00 | 1,147.00 | 1,141.00 | 1,145.00 | 1,145.00 | 0.09% | 1,700 |
| Dec 1, 2025 | 1,143.00 | 1,145.00 | 1,136.00 | 1,144.00 | 1,144.00 | 0.18% | 3,100 |
| Nov 28, 2025 | 1,137.00 | 1,145.00 | 1,137.00 | 1,142.00 | 1,142.00 | 0.26% | 2,900 |
| Nov 27, 2025 | 1,140.00 | 1,140.00 | 1,120.00 | 1,139.00 | 1,139.00 | -0.44% | 7,800 |
| Nov 26, 2025 | 1,135.00 | 1,144.00 | 1,135.00 | 1,144.00 | 1,144.00 | - | 4,000 |
| Nov 25, 2025 | 1,145.00 | 1,145.00 | 1,130.00 | 1,144.00 | 1,144.00 | 0.62% | 3,500 |
| Nov 21, 2025 | 1,123.00 | 1,137.00 | 1,122.00 | 1,137.00 | 1,137.00 | 0.71% | 1,000 |
| Nov 20, 2025 | 1,120.00 | 1,137.00 | 1,120.00 | 1,129.00 | 1,129.00 | 0.80% | 5,900 |
| Nov 19, 2025 | 1,117.00 | 1,120.00 | 1,112.00 | 1,120.00 | 1,120.00 | 0.81% | 3,600 |
| Nov 18, 2025 | 1,131.00 | 1,131.00 | 1,105.00 | 1,111.00 | 1,111.00 | -2.11% | 8,400 |
| Nov 17, 2025 | 1,151.00 | 1,160.00 | 1,133.00 | 1,135.00 | 1,135.00 | -0.53% | 5,100 |
| Nov 14, 2025 | 1,136.00 | 1,141.00 | 1,133.00 | 1,141.00 | 1,141.00 | 0.44% | 1,000 |
| Nov 13, 2025 | 1,156.00 | 1,156.00 | 1,136.00 | 1,136.00 | 1,136.00 | -1.13% | 3,100 |
| Nov 12, 2025 | 1,144.00 | 1,149.00 | 1,141.00 | 1,149.00 | 1,149.00 | 0.35% | 3,000 |
| Nov 11, 2025 | 1,140.00 | 1,145.00 | 1,132.00 | 1,145.00 | 1,145.00 | 1.78% | 5,300 |
| Nov 10, 2025 | 1,145.00 | 1,145.00 | 1,115.00 | 1,125.00 | 1,125.00 | 0.90% | 12,300 |