Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,300.00
+12.00 (0.93%)
Mar 6, 2026, 3:30 PM JST
Kunimine Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,302.00 | 1,318.00 | 1,278.00 | 1,288.00 | - | - | 11,200 |
| Mar 5, 2026 | 1,305.00 | 1,309.00 | 1,252.00 | 1,288.00 | 1,288.00 | 4.04% | 19,100 |
| Mar 4, 2026 | 1,250.00 | 1,268.00 | 1,210.00 | 1,238.00 | 1,238.00 | -3.21% | 24,200 |
| Mar 3, 2026 | 1,319.00 | 1,319.00 | 1,271.00 | 1,279.00 | 1,279.00 | -2.96% | 15,800 |
| Mar 2, 2026 | 1,334.00 | 1,334.00 | 1,315.00 | 1,318.00 | 1,318.00 | -0.90% | 9,400 |
| Feb 27, 2026 | 1,328.00 | 1,339.00 | 1,324.00 | 1,330.00 | 1,330.00 | 0.15% | 4,300 |
| Feb 26, 2026 | 1,328.00 | 1,335.00 | 1,322.00 | 1,328.00 | 1,328.00 | 0.08% | 3,800 |
| Feb 25, 2026 | 1,340.00 | 1,340.00 | 1,323.00 | 1,327.00 | 1,327.00 | -0.97% | 5,400 |
| Feb 24, 2026 | 1,340.00 | 1,340.00 | 1,322.00 | 1,340.00 | 1,340.00 | - | 10,100 |
| Feb 20, 2026 | 1,346.00 | 1,346.00 | 1,328.00 | 1,340.00 | 1,340.00 | -0.45% | 3,600 |
| Feb 19, 2026 | 1,335.00 | 1,400.00 | 1,326.00 | 1,346.00 | 1,346.00 | 0.82% | 10,400 |
| Feb 18, 2026 | 1,341.00 | 1,347.00 | 1,333.00 | 1,335.00 | 1,335.00 | -0.45% | 2,800 |
| Feb 17, 2026 | 1,349.00 | 1,349.00 | 1,338.00 | 1,341.00 | 1,341.00 | -0.15% | 1,500 |
| Feb 16, 2026 | 1,352.00 | 1,352.00 | 1,340.00 | 1,343.00 | 1,343.00 | -0.67% | 3,500 |
| Feb 13, 2026 | 1,353.00 | 1,363.00 | 1,343.00 | 1,352.00 | 1,352.00 | -0.81% | 3,800 |
| Feb 12, 2026 | 1,353.00 | 1,363.00 | 1,341.00 | 1,363.00 | 1,363.00 | 1.64% | 5,400 |
| Feb 10, 2026 | 1,335.00 | 1,345.00 | 1,333.00 | 1,341.00 | 1,341.00 | - | 5,500 |
| Feb 9, 2026 | 1,369.00 | 1,369.00 | 1,321.00 | 1,341.00 | 1,341.00 | 1.90% | 7,300 |
| Feb 6, 2026 | 1,320.00 | 1,320.00 | 1,310.00 | 1,316.00 | 1,316.00 | -0.23% | 1,800 |
| Feb 5, 2026 | 1,328.00 | 1,328.00 | 1,309.00 | 1,319.00 | 1,319.00 | -0.30% | 5,000 |
| Feb 4, 2026 | 1,319.00 | 1,323.00 | 1,316.00 | 1,323.00 | 1,323.00 | 0.53% | 3,600 |
| Feb 3, 2026 | 1,323.00 | 1,335.00 | 1,309.00 | 1,316.00 | 1,316.00 | 0.15% | 3,600 |
| Feb 2, 2026 | 1,336.00 | 1,336.00 | 1,312.00 | 1,314.00 | 1,314.00 | 0.61% | 4,600 |
| Jan 30, 2026 | 1,294.00 | 1,313.00 | 1,294.00 | 1,306.00 | 1,306.00 | 0.23% | 3,300 |
| Jan 29, 2026 | 1,292.00 | 1,305.00 | 1,291.00 | 1,303.00 | 1,303.00 | 0.15% | 3,600 |
| Jan 28, 2026 | 1,308.00 | 1,308.00 | 1,293.00 | 1,301.00 | 1,301.00 | -1.44% | 9,500 |
| Jan 27, 2026 | 1,322.00 | 1,323.00 | 1,299.00 | 1,320.00 | 1,320.00 | 0.38% | 5,900 |
| Jan 26, 2026 | 1,334.00 | 1,334.00 | 1,307.00 | 1,315.00 | 1,315.00 | -1.13% | 4,400 |
| Jan 23, 2026 | 1,318.00 | 1,330.00 | 1,307.00 | 1,330.00 | 1,330.00 | 1.76% | 6,700 |
| Jan 22, 2026 | 1,316.00 | 1,318.00 | 1,293.00 | 1,307.00 | 1,307.00 | -0.68% | 17,800 |
| Jan 21, 2026 | 1,335.00 | 1,335.00 | 1,315.00 | 1,316.00 | 1,316.00 | -2.30% | 14,300 |
| Jan 20, 2026 | 1,361.00 | 1,361.00 | 1,347.00 | 1,347.00 | 1,347.00 | -1.03% | 6,200 |
| Jan 19, 2026 | 1,368.00 | 1,375.00 | 1,346.00 | 1,361.00 | 1,361.00 | 0.96% | 7,600 |
| Jan 16, 2026 | 1,350.00 | 1,366.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.15% | 6,300 |
| Jan 15, 2026 | 1,349.00 | 1,365.00 | 1,338.00 | 1,350.00 | 1,350.00 | - | 9,700 |
| Jan 14, 2026 | 1,306.00 | 1,351.00 | 1,303.00 | 1,350.00 | 1,350.00 | 3.13% | 18,700 |
| Jan 13, 2026 | 1,342.00 | 1,342.00 | 1,300.00 | 1,309.00 | 1,309.00 | 1.87% | 20,500 |
| Jan 9, 2026 | 1,263.00 | 1,340.00 | 1,263.00 | 1,285.00 | 1,285.00 | 3.05% | 44,900 |
| Jan 8, 2026 | 1,259.00 | 1,259.00 | 1,230.00 | 1,247.00 | 1,247.00 | -0.48% | 7,300 |
| Jan 7, 2026 | 1,248.00 | 1,255.00 | 1,234.00 | 1,253.00 | 1,253.00 | 2.37% | 12,600 |
| Jan 6, 2026 | 1,212.00 | 1,224.00 | 1,200.00 | 1,224.00 | 1,224.00 | 1.92% | 7,100 |
| Jan 5, 2026 | 1,197.00 | 1,234.00 | 1,197.00 | 1,201.00 | 1,201.00 | 1.09% | 15,400 |
| Dec 30, 2025 | 1,174.00 | 1,189.00 | 1,174.00 | 1,188.00 | 1,188.00 | 0.85% | 4,300 |
| Dec 29, 2025 | 1,177.00 | 1,178.00 | 1,170.00 | 1,178.00 | 1,178.00 | 0.17% | 3,800 |
| Dec 26, 2025 | 1,170.00 | 1,176.00 | 1,160.00 | 1,176.00 | 1,176.00 | 0.51% | 5,600 |
| Dec 25, 2025 | 1,160.00 | 1,170.00 | 1,135.00 | 1,170.00 | 1,170.00 | 0.86% | 20,500 |
| Dec 24, 2025 | 1,154.00 | 1,160.00 | 1,153.00 | 1,160.00 | 1,160.00 | 0.69% | 4,800 |
| Dec 23, 2025 | 1,165.00 | 1,165.00 | 1,150.00 | 1,152.00 | 1,152.00 | -0.35% | 4,300 |
| Dec 22, 2025 | 1,171.00 | 1,171.00 | 1,155.00 | 1,156.00 | 1,156.00 | -0.94% | 5,300 |
| Dec 19, 2025 | 1,170.00 | 1,178.00 | 1,158.00 | 1,167.00 | 1,167.00 | -0.26% | 1,800 |