Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,260.00
-17.00 (-1.33%)
Jul 15, 2026, 3:30 PM JST
Kunimine Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,260.00 | 1,279.00 | 1,242.00 | 1,260.00 | 1,260.00 | -1.33% | 31,500 |
| Jul 14, 2026 | 1,282.00 | 1,285.00 | 1,273.00 | 1,277.00 | 1,277.00 | - | 8,900 |
| Jul 13, 2026 | 1,284.00 | 1,284.00 | 1,271.00 | 1,277.00 | 1,277.00 | - | 9,900 |
| Jul 10, 2026 | 1,278.00 | 1,306.00 | 1,274.00 | 1,277.00 | 1,277.00 | 0.39% | 23,000 |
| Jul 9, 2026 | 1,271.00 | 1,282.00 | 1,267.00 | 1,272.00 | 1,272.00 | 0.08% | 4,400 |
| Jul 8, 2026 | 1,272.00 | 1,275.00 | 1,269.00 | 1,271.00 | 1,271.00 | -0.31% | 3,100 |
| Jul 7, 2026 | 1,284.00 | 1,299.00 | 1,273.00 | 1,275.00 | 1,275.00 | -0.23% | 5,800 |
| Jul 6, 2026 | 1,299.00 | 1,299.00 | 1,275.00 | 1,278.00 | 1,278.00 | -1.54% | 2,200 |
| Jul 3, 2026 | 1,271.00 | 1,317.00 | 1,271.00 | 1,298.00 | 1,298.00 | 1.41% | 3,700 |
| Jul 2, 2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.08% | 5,400 |
| Jul 1, 2026 | 1,285.00 | 1,295.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.08% | 2,200 |
| Jun 30, 2026 | 1,253.00 | 1,280.00 | 1,253.00 | 1,280.00 | 1,280.00 | 2.15% | 7,100 |
| Jun 29, 2026 | 1,251.00 | 1,264.00 | 1,251.00 | 1,253.00 | 1,253.00 | 0.16% | 2,100 |
| Jun 26, 2026 | 1,259.00 | 1,260.00 | 1,246.00 | 1,251.00 | 1,251.00 | -0.32% | 3,400 |
| Jun 25, 2026 | 1,258.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,255.00 | - | 4,600 |
| Jun 24, 2026 | 1,242.00 | 1,255.00 | 1,235.00 | 1,255.00 | 1,255.00 | 1.05% | 4,900 |
| Jun 23, 2026 | 1,236.00 | 1,248.00 | 1,231.00 | 1,242.00 | 1,242.00 | 0.49% | 1,800 |
| Jun 22, 2026 | 1,241.00 | 1,248.00 | 1,233.00 | 1,236.00 | 1,236.00 | -0.96% | 2,800 |
| Jun 19, 2026 | 1,226.00 | 1,260.00 | 1,226.00 | 1,248.00 | 1,248.00 | 2.13% | 4,900 |
| Jun 18, 2026 | 1,220.00 | 1,243.00 | 1,219.00 | 1,222.00 | 1,222.00 | -0.41% | 4,700 |
| Jun 17, 2026 | 1,215.00 | 1,229.00 | 1,215.00 | 1,227.00 | 1,227.00 | 1.57% | 3,300 |
| Jun 16, 2026 | 1,220.00 | 1,220.00 | 1,204.00 | 1,208.00 | 1,208.00 | -0.98% | 3,800 |
| Jun 15, 2026 | 1,212.00 | 1,224.00 | 1,212.00 | 1,220.00 | 1,220.00 | 0.66% | 2,900 |
| Jun 12, 2026 | 1,209.00 | 1,212.00 | 1,204.00 | 1,212.00 | 1,212.00 | 0.25% | 1,200 |
| Jun 11, 2026 | 1,210.00 | 1,223.00 | 1,201.00 | 1,209.00 | 1,209.00 | -0.49% | 2,400 |
| Jun 10, 2026 | 1,217.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.82% | 2,600 |
| Jun 9, 2026 | 1,212.00 | 1,225.00 | 1,212.00 | 1,225.00 | 1,225.00 | 1.07% | 2,800 |
| Jun 8, 2026 | 1,209.00 | 1,217.00 | 1,203.00 | 1,212.00 | 1,212.00 | -0.25% | 2,700 |
| Jun 5, 2026 | 1,212.00 | 1,220.00 | 1,211.00 | 1,215.00 | 1,215.00 | 0.25% | 2,000 |
| Jun 4, 2026 | 1,211.00 | 1,230.00 | 1,211.00 | 1,212.00 | 1,212.00 | -0.49% | 1,900 |
| Jun 3, 2026 | 1,225.00 | 1,229.00 | 1,217.00 | 1,218.00 | 1,218.00 | -0.73% | 5,400 |
| Jun 2, 2026 | 1,233.00 | 1,235.00 | 1,227.00 | 1,227.00 | 1,227.00 | -0.08% | 1,900 |
| Jun 1, 2026 | 1,229.00 | 1,235.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.57% | 1,300 |
| May 29, 2026 | 1,228.00 | 1,237.00 | 1,228.00 | 1,235.00 | 1,235.00 | 0.57% | 3,200 |
| May 28, 2026 | 1,228.00 | 1,228.00 | 1,223.00 | 1,228.00 | 1,228.00 | - | 3,500 |
| May 27, 2026 | 1,230.00 | 1,230.00 | 1,221.00 | 1,228.00 | 1,228.00 | -0.16% | 3,900 |
| May 26, 2026 | 1,235.00 | 1,235.00 | 1,224.00 | 1,230.00 | 1,230.00 | -0.40% | 3,700 |
| May 25, 2026 | 1,246.00 | 1,246.00 | 1,232.00 | 1,235.00 | 1,235.00 | -0.88% | 4,600 |
| May 22, 2026 | 1,239.00 | 1,246.00 | 1,236.00 | 1,246.00 | 1,246.00 | 0.81% | 900 |
| May 21, 2026 | 1,240.00 | 1,249.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.57% | 3,200 |
| May 20, 2026 | 1,240.00 | 1,240.00 | 1,228.00 | 1,229.00 | 1,229.00 | -0.73% | 4,900 |
| May 19, 2026 | 1,233.00 | 1,241.00 | 1,233.00 | 1,238.00 | 1,238.00 | 0.41% | 1,100 |
| May 18, 2026 | 1,232.00 | 1,243.00 | 1,232.00 | 1,233.00 | 1,233.00 | - | 2,900 |
| May 15, 2026 | 1,246.00 | 1,250.00 | 1,230.00 | 1,233.00 | 1,233.00 | -0.88% | 3,400 |
| May 14, 2026 | 1,244.00 | 1,249.00 | 1,233.00 | 1,244.00 | 1,244.00 | 0.08% | 2,400 |
| May 13, 2026 | 1,240.00 | 1,246.00 | 1,237.00 | 1,243.00 | 1,243.00 | 1.06% | 2,400 |
| May 12, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,230.00 | 1.23% | 9,500 |
| May 11, 2026 | 1,246.00 | 1,246.00 | 1,210.00 | 1,215.00 | 1,215.00 | -2.49% | 15,300 |
| May 8, 2026 | 1,231.00 | 1,246.00 | 1,231.00 | 1,246.00 | 1,246.00 | 1.22% | 5,300 |
| May 7, 2026 | 1,223.00 | 1,249.00 | 1,215.00 | 1,231.00 | 1,231.00 | 0.41% | 10,900 |