Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,365.00
-15.00 (-1.09%)
Oct 6, 2026, 3:30 PM JST
Kunimine Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,380.00 | 1,382.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.09% | 6,900 |
| Oct 5, 2026 | 1,397.00 | 1,397.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.22% | 2,600 |
| Oct 2, 2026 | 1,389.00 | 1,406.00 | 1,383.00 | 1,397.00 | 1,397.00 | -0.21% | 4,900 |
| Oct 1, 2026 | 1,387.00 | 1,405.00 | 1,387.00 | 1,400.00 | 1,400.00 | -0.71% | 6,100 |
| Sep 30, 2026 | 1,398.00 | 1,410.00 | 1,394.00 | 1,410.00 | 1,410.00 | 0.86% | 9,800 |
| Sep 29, 2026 | 1,384.00 | 1,404.00 | 1,367.00 | 1,398.00 | 1,398.00 | 1.01% | 9,700 |
| Sep 28, 2026 | 1,396.00 | 1,400.00 | 1,370.00 | 1,399.00 | 1,384.00 | -0.64% | 13,100 |
| Sep 25, 2026 | 1,395.00 | 1,410.00 | 1,385.00 | 1,408.00 | 1,392.90 | 0.93% | 11,700 |
| Sep 24, 2026 | 1,399.00 | 1,400.00 | 1,385.00 | 1,395.00 | 1,380.04 | -0.36% | 15,400 |
| Sep 18, 2026 | 1,400.00 | 1,449.00 | 1,384.00 | 1,400.00 | 1,384.99 | - | 27,700 |
| Sep 17, 2026 | 1,396.00 | 1,400.00 | 1,382.00 | 1,400.00 | 1,384.99 | 2.49% | 47,200 |
| Sep 16, 2026 | 1,342.00 | 1,366.00 | 1,341.00 | 1,366.00 | 1,351.35 | 0.44% | 6,600 |
| Sep 15, 2026 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 1,345.42 | 0.82% | 6,000 |
| Sep 14, 2026 | 1,300.00 | 1,350.00 | 1,300.00 | 1,349.00 | 1,334.54 | 2.82% | 8,600 |
| Sep 11, 2026 | 1,318.00 | 1,350.00 | 1,306.00 | 1,312.00 | 1,297.93 | -0.53% | 6,600 |
| Sep 10, 2026 | 1,346.00 | 1,346.00 | 1,319.00 | 1,319.00 | 1,304.86 | -2.66% | 2,400 |
| Sep 9, 2026 | 1,321.00 | 1,360.00 | 1,314.00 | 1,355.00 | 1,340.47 | 2.42% | 4,600 |
| Sep 8, 2026 | 1,348.00 | 1,352.00 | 1,323.00 | 1,323.00 | 1,308.81 | -0.82% | 4,000 |
| Sep 7, 2026 | 1,316.00 | 1,357.00 | 1,311.00 | 1,334.00 | 1,319.70 | 1.37% | 5,100 |
| Sep 4, 2026 | 1,325.00 | 1,328.00 | 1,316.00 | 1,316.00 | 1,301.89 | -0.23% | 3,400 |
| Sep 3, 2026 | 1,338.00 | 1,345.00 | 1,319.00 | 1,319.00 | 1,304.86 | -2.87% | 4,800 |
| Sep 2, 2026 | 1,354.00 | 1,358.00 | 1,340.00 | 1,358.00 | 1,343.44 | 0.44% | 4,100 |
| Sep 1, 2026 | 1,355.00 | 1,370.00 | 1,341.00 | 1,352.00 | 1,337.50 | -1.17% | 4,800 |
| Aug 31, 2026 | 1,370.00 | 1,378.00 | 1,349.00 | 1,368.00 | 1,353.33 | -0.15% | 7,200 |
| Aug 28, 2026 | 1,343.00 | 1,370.00 | 1,343.00 | 1,370.00 | 1,355.31 | 0.74% | 7,800 |
| Aug 27, 2026 | 1,352.00 | 1,367.00 | 1,345.00 | 1,360.00 | 1,345.42 | 0.59% | 7,100 |
| Aug 26, 2026 | 1,345.00 | 1,352.00 | 1,325.00 | 1,352.00 | 1,337.50 | 2.11% | 8,500 |
| Aug 25, 2026 | 1,340.00 | 1,340.00 | 1,315.00 | 1,324.00 | 1,309.80 | -1.19% | 5,000 |
| Aug 24, 2026 | 1,338.00 | 1,342.00 | 1,306.00 | 1,340.00 | 1,325.63 | 0.83% | 9,000 |
| Aug 21, 2026 | 1,300.00 | 1,330.00 | 1,299.00 | 1,329.00 | 1,314.75 | 1.53% | 14,800 |
| Aug 20, 2026 | 1,261.00 | 1,316.00 | 1,260.00 | 1,309.00 | 1,294.96 | 3.15% | 11,100 |
| Aug 19, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,269.00 | 1,255.39 | -1.01% | 11,500 |
| Aug 18, 2026 | 1,290.00 | 1,294.00 | 1,282.00 | 1,282.00 | 1,268.25 | -0.85% | 1,900 |
| Aug 17, 2026 | 1,275.00 | 1,293.00 | 1,275.00 | 1,293.00 | 1,279.14 | 1.65% | 5,800 |
| Aug 14, 2026 | 1,269.00 | 1,274.00 | 1,265.00 | 1,272.00 | 1,258.36 | 0.24% | 1,700 |
| Aug 13, 2026 | 1,263.00 | 1,275.00 | 1,263.00 | 1,269.00 | 1,255.39 | 0.08% | 2,300 |
| Aug 12, 2026 | 1,260.00 | 1,275.00 | 1,260.00 | 1,268.00 | 1,254.40 | 0.63% | 8,000 |
| Aug 10, 2026 | 1,270.00 | 1,270.00 | 1,234.00 | 1,260.00 | 1,246.49 | 0.80% | 6,600 |
| Aug 7, 2026 | 1,236.00 | 1,256.00 | 1,236.00 | 1,250.00 | 1,236.60 | 1.21% | 2,800 |
| Aug 6, 2026 | 1,240.00 | 1,240.00 | 1,233.00 | 1,235.00 | 1,221.76 | -0.40% | 3,500 |
| Aug 5, 2026 | 1,240.00 | 1,243.00 | 1,235.00 | 1,240.00 | 1,226.70 | 0.40% | 2,000 |
| Aug 4, 2026 | 1,233.00 | 1,239.00 | 1,232.00 | 1,235.00 | 1,221.76 | 0.08% | 1,000 |
| Aug 3, 2026 | 1,250.00 | 1,250.00 | 1,234.00 | 1,234.00 | 1,220.77 | -0.80% | 7,500 |
| Jul 31, 2026 | 1,241.00 | 1,248.00 | 1,236.00 | 1,244.00 | 1,230.66 | 0.24% | 7,500 |
| Jul 30, 2026 | 1,241.00 | 1,242.00 | 1,232.00 | 1,241.00 | 1,227.69 | - | 3,400 |
| Jul 29, 2026 | 1,248.00 | 1,254.00 | 1,241.00 | 1,241.00 | 1,227.69 | -0.56% | 3,200 |
| Jul 28, 2026 | 1,246.00 | 1,257.00 | 1,245.00 | 1,248.00 | 1,234.62 | 0.24% | 1,700 |
| Jul 27, 2026 | 1,247.00 | 1,254.00 | 1,245.00 | 1,245.00 | 1,231.65 | -0.08% | 2,700 |
| Jul 24, 2026 | 1,248.00 | 1,248.00 | 1,240.00 | 1,246.00 | 1,232.64 | -0.16% | 4,300 |
| Jul 23, 2026 | 1,245.00 | 1,248.00 | 1,239.00 | 1,248.00 | 1,234.62 | 0.73% | 1,500 |