Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,320.00
+1.00 (0.08%)
Oct 29, 2026, 3:30 PM JST
Kunimine Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,318.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,320.00 | 0.08% | 1,800 |
| Oct 28, 2026 | 1,297.00 | 1,319.00 | 1,273.00 | 1,319.00 | 1,319.00 | 1.70% | 3,300 |
| Oct 27, 2026 | 1,269.00 | 1,297.00 | 1,269.00 | 1,297.00 | 1,297.00 | 2.37% | 3,400 |
| Oct 26, 2026 | 1,260.00 | 1,277.00 | 1,258.00 | 1,267.00 | 1,267.00 | -0.24% | 4,800 |
| Oct 23, 2026 | 1,273.00 | 1,275.00 | 1,250.00 | 1,270.00 | 1,270.00 | -1.09% | 12,300 |
| Oct 22, 2026 | 1,336.00 | 1,340.00 | 1,278.00 | 1,284.00 | 1,284.00 | -3.82% | 8,700 |
| Oct 21, 2026 | 1,351.00 | 1,364.00 | 1,330.00 | 1,335.00 | 1,335.00 | -2.20% | 6,900 |
| Oct 20, 2026 | 1,378.00 | 1,378.00 | 1,363.00 | 1,365.00 | 1,365.00 | 0.37% | 3,000 |
| Oct 19, 2026 | 1,347.00 | 1,364.00 | 1,347.00 | 1,360.00 | 1,360.00 | -0.51% | 6,400 |
| Oct 16, 2026 | 1,364.00 | 1,389.00 | 1,364.00 | 1,367.00 | 1,367.00 | 0.22% | 4,200 |
| Oct 15, 2026 | 1,361.00 | 1,378.00 | 1,344.00 | 1,364.00 | 1,364.00 | -1.59% | 6,700 |
| Oct 14, 2026 | 1,347.00 | 1,386.00 | 1,347.00 | 1,386.00 | 1,386.00 | 3.66% | 4,600 |
| Oct 13, 2026 | 1,357.00 | 1,360.00 | 1,337.00 | 1,337.00 | 1,337.00 | -3.19% | 4,800 |
| Oct 9, 2026 | 1,332.00 | 1,381.00 | 1,331.00 | 1,381.00 | 1,381.00 | 3.21% | 9,900 |
| Oct 8, 2026 | 1,350.00 | 1,360.00 | 1,337.00 | 1,338.00 | 1,338.00 | -1.33% | 3,900 |
| Oct 7, 2026 | 1,365.00 | 1,373.00 | 1,356.00 | 1,356.00 | 1,356.00 | -0.66% | 6,600 |
| Oct 6, 2026 | 1,380.00 | 1,382.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.09% | 6,900 |
| Oct 5, 2026 | 1,397.00 | 1,397.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.22% | 2,600 |
| Oct 2, 2026 | 1,389.00 | 1,406.00 | 1,383.00 | 1,397.00 | 1,397.00 | -0.21% | 4,900 |
| Oct 1, 2026 | 1,387.00 | 1,405.00 | 1,387.00 | 1,400.00 | 1,400.00 | -0.71% | 6,100 |
| Sep 30, 2026 | 1,398.00 | 1,410.00 | 1,394.00 | 1,410.00 | 1,410.00 | 0.86% | 9,800 |
| Sep 29, 2026 | 1,384.00 | 1,404.00 | 1,367.00 | 1,398.00 | 1,398.00 | 1.01% | 9,700 |
| Sep 28, 2026 | 1,396.00 | 1,400.00 | 1,370.00 | 1,399.00 | 1,384.00 | -0.64% | 13,100 |
| Sep 25, 2026 | 1,395.00 | 1,410.00 | 1,385.00 | 1,408.00 | 1,392.90 | 0.93% | 11,700 |
| Sep 24, 2026 | 1,399.00 | 1,400.00 | 1,385.00 | 1,395.00 | 1,380.04 | -0.36% | 15,400 |
| Sep 18, 2026 | 1,400.00 | 1,449.00 | 1,384.00 | 1,400.00 | 1,384.99 | - | 27,700 |
| Sep 17, 2026 | 1,396.00 | 1,400.00 | 1,382.00 | 1,400.00 | 1,384.99 | 2.49% | 47,200 |
| Sep 16, 2026 | 1,342.00 | 1,366.00 | 1,341.00 | 1,366.00 | 1,351.35 | 0.44% | 6,600 |
| Sep 15, 2026 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 1,345.42 | 0.82% | 6,000 |
| Sep 14, 2026 | 1,300.00 | 1,350.00 | 1,300.00 | 1,349.00 | 1,334.54 | 2.82% | 8,600 |
| Sep 11, 2026 | 1,318.00 | 1,350.00 | 1,306.00 | 1,312.00 | 1,297.93 | -0.53% | 6,600 |
| Sep 10, 2026 | 1,346.00 | 1,346.00 | 1,319.00 | 1,319.00 | 1,304.86 | -2.66% | 2,400 |
| Sep 9, 2026 | 1,321.00 | 1,360.00 | 1,314.00 | 1,355.00 | 1,340.47 | 2.42% | 4,600 |
| Sep 8, 2026 | 1,348.00 | 1,352.00 | 1,323.00 | 1,323.00 | 1,308.81 | -0.82% | 4,000 |
| Sep 7, 2026 | 1,316.00 | 1,357.00 | 1,311.00 | 1,334.00 | 1,319.70 | 1.37% | 5,100 |
| Sep 4, 2026 | 1,325.00 | 1,328.00 | 1,316.00 | 1,316.00 | 1,301.89 | -0.23% | 3,400 |
| Sep 3, 2026 | 1,338.00 | 1,345.00 | 1,319.00 | 1,319.00 | 1,304.86 | -2.87% | 4,800 |
| Sep 2, 2026 | 1,354.00 | 1,358.00 | 1,340.00 | 1,358.00 | 1,343.44 | 0.44% | 4,100 |
| Sep 1, 2026 | 1,355.00 | 1,370.00 | 1,341.00 | 1,352.00 | 1,337.50 | -1.17% | 4,800 |
| Aug 31, 2026 | 1,370.00 | 1,378.00 | 1,349.00 | 1,368.00 | 1,353.33 | -0.15% | 7,200 |
| Aug 28, 2026 | 1,343.00 | 1,370.00 | 1,343.00 | 1,370.00 | 1,355.31 | 0.74% | 7,800 |
| Aug 27, 2026 | 1,352.00 | 1,367.00 | 1,345.00 | 1,360.00 | 1,345.42 | 0.59% | 7,100 |
| Aug 26, 2026 | 1,345.00 | 1,352.00 | 1,325.00 | 1,352.00 | 1,337.50 | 2.11% | 8,500 |
| Aug 25, 2026 | 1,340.00 | 1,340.00 | 1,315.00 | 1,324.00 | 1,309.80 | -1.19% | 5,000 |
| Aug 24, 2026 | 1,338.00 | 1,342.00 | 1,306.00 | 1,340.00 | 1,325.63 | 0.83% | 9,000 |
| Aug 21, 2026 | 1,300.00 | 1,330.00 | 1,299.00 | 1,329.00 | 1,314.75 | 1.53% | 14,800 |
| Aug 20, 2026 | 1,261.00 | 1,316.00 | 1,260.00 | 1,309.00 | 1,294.96 | 3.15% | 11,100 |
| Aug 19, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,269.00 | 1,255.39 | -1.01% | 11,500 |
| Aug 18, 2026 | 1,290.00 | 1,294.00 | 1,282.00 | 1,282.00 | 1,268.25 | -0.85% | 1,900 |
| Aug 17, 2026 | 1,275.00 | 1,293.00 | 1,275.00 | 1,293.00 | 1,279.14 | 1.65% | 5,800 |