Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,279.00
+3.00 (0.24%)
Apr 22, 2026, 3:30 PM JST
Kunimine Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1,263.00 | 1,278.00 | 1,260.00 | 1,271.00 | - | -0.39% | 2,100 |
| Apr 21, 2026 | 1,276.00 | 1,278.00 | 1,265.00 | 1,276.00 | 1,276.00 | 0.71% | 1,800 |
| Apr 20, 2026 | 1,279.00 | 1,279.00 | 1,267.00 | 1,267.00 | 1,267.00 | -0.78% | 3,400 |
| Apr 17, 2026 | 1,277.00 | 1,277.00 | 1,271.00 | 1,277.00 | 1,277.00 | - | 2,600 |
| Apr 16, 2026 | 1,262.00 | 1,277.00 | 1,240.00 | 1,277.00 | 1,277.00 | 0.71% | 8,100 |
| Apr 15, 2026 | 1,263.00 | 1,277.00 | 1,260.00 | 1,268.00 | 1,268.00 | 0.48% | 3,000 |
| Apr 14, 2026 | 1,257.00 | 1,265.00 | 1,241.00 | 1,262.00 | 1,262.00 | 0.56% | 14,900 |
| Apr 13, 2026 | 1,261.00 | 1,268.00 | 1,221.00 | 1,255.00 | 1,255.00 | -2.03% | 15,700 |
| Apr 10, 2026 | 1,308.00 | 1,310.00 | 1,273.00 | 1,281.00 | 1,281.00 | -2.59% | 6,200 |
| Apr 9, 2026 | 1,291.00 | 1,317.00 | 1,291.00 | 1,315.00 | 1,315.00 | 1.47% | 6,200 |
| Apr 8, 2026 | 1,281.00 | 1,309.00 | 1,281.00 | 1,296.00 | 1,296.00 | 1.65% | 6,400 |
| Apr 7, 2026 | 1,284.00 | 1,289.00 | 1,269.00 | 1,275.00 | 1,275.00 | -0.47% | 3,700 |
| Apr 6, 2026 | 1,274.00 | 1,288.00 | 1,265.00 | 1,281.00 | 1,281.00 | 1.18% | 4,200 |
| Apr 3, 2026 | 1,288.00 | 1,309.00 | 1,256.00 | 1,266.00 | 1,266.00 | -1.71% | 8,600 |
| Apr 2, 2026 | 1,299.00 | 1,312.00 | 1,280.00 | 1,288.00 | 1,288.00 | -0.85% | 2,600 |
| Apr 1, 2026 | 1,313.00 | 1,317.00 | 1,291.00 | 1,299.00 | 1,299.00 | - | 9,700 |
| Mar 31, 2026 | 1,315.00 | 1,315.00 | 1,281.00 | 1,299.00 | 1,299.00 | -1.22% | 22,700 |
| Mar 30, 2026 | 1,250.00 | 1,315.00 | 1,248.00 | 1,315.00 | 1,315.00 | 2.18% | 9,200 |
| Mar 27, 2026 | 1,286.00 | 1,301.00 | 1,286.00 | 1,287.00 | 1,262.00 | -0.46% | 5,400 |
| Mar 26, 2026 | 1,305.00 | 1,310.00 | 1,293.00 | 1,293.00 | 1,267.88 | -0.92% | 7,800 |
| Mar 25, 2026 | 1,281.00 | 1,312.00 | 1,281.00 | 1,305.00 | 1,279.65 | 3.57% | 7,700 |
| Mar 24, 2026 | 1,270.00 | 1,271.00 | 1,254.00 | 1,260.00 | 1,235.52 | 1.53% | 5,700 |
| Mar 23, 2026 | 1,286.00 | 1,286.00 | 1,235.00 | 1,241.00 | 1,216.89 | -3.50% | 17,700 |
| Mar 19, 2026 | 1,290.00 | 1,298.00 | 1,285.00 | 1,286.00 | 1,261.02 | -0.31% | 3,200 |
| Mar 18, 2026 | 1,298.00 | 1,301.00 | 1,282.00 | 1,290.00 | 1,264.94 | 0.31% | 4,700 |
| Mar 17, 2026 | 1,296.00 | 1,305.00 | 1,282.00 | 1,286.00 | 1,261.02 | -0.92% | 4,000 |
| Mar 16, 2026 | 1,300.00 | 1,307.00 | 1,280.00 | 1,298.00 | 1,272.79 | -0.46% | 9,800 |
| Mar 13, 2026 | 1,291.00 | 1,319.00 | 1,291.00 | 1,304.00 | 1,278.67 | 1.16% | 6,800 |
| Mar 12, 2026 | 1,304.00 | 1,305.00 | 1,286.00 | 1,289.00 | 1,263.96 | -1.00% | 9,400 |
| Mar 11, 2026 | 1,304.00 | 1,312.00 | 1,302.00 | 1,302.00 | 1,276.71 | - | 5,400 |
| Mar 10, 2026 | 1,302.00 | 1,320.00 | 1,283.00 | 1,302.00 | 1,276.71 | 1.48% | 21,400 |
| Mar 9, 2026 | 1,308.00 | 1,308.00 | 1,250.00 | 1,283.00 | 1,258.08 | -1.31% | 23,000 |
| Mar 6, 2026 | 1,302.00 | 1,318.00 | 1,278.00 | 1,300.00 | 1,274.75 | 0.93% | 17,900 |
| Mar 5, 2026 | 1,305.00 | 1,309.00 | 1,252.00 | 1,288.00 | 1,262.98 | 4.04% | 19,100 |
| Mar 4, 2026 | 1,250.00 | 1,268.00 | 1,210.00 | 1,238.00 | 1,213.95 | -3.21% | 24,200 |
| Mar 3, 2026 | 1,319.00 | 1,319.00 | 1,271.00 | 1,279.00 | 1,254.16 | -2.96% | 15,800 |
| Mar 2, 2026 | 1,334.00 | 1,334.00 | 1,315.00 | 1,318.00 | 1,292.40 | -0.90% | 9,400 |
| Feb 27, 2026 | 1,328.00 | 1,339.00 | 1,324.00 | 1,330.00 | 1,304.16 | 0.15% | 4,300 |
| Feb 26, 2026 | 1,328.00 | 1,335.00 | 1,322.00 | 1,328.00 | 1,302.20 | 0.08% | 3,800 |
| Feb 25, 2026 | 1,340.00 | 1,340.00 | 1,323.00 | 1,327.00 | 1,301.22 | -0.97% | 5,400 |
| Feb 24, 2026 | 1,340.00 | 1,340.00 | 1,322.00 | 1,340.00 | 1,313.97 | - | 10,100 |
| Feb 20, 2026 | 1,346.00 | 1,346.00 | 1,328.00 | 1,340.00 | 1,313.97 | -0.45% | 3,600 |
| Feb 19, 2026 | 1,335.00 | 1,400.00 | 1,326.00 | 1,346.00 | 1,319.85 | 0.82% | 10,400 |
| Feb 18, 2026 | 1,341.00 | 1,347.00 | 1,333.00 | 1,335.00 | 1,309.07 | -0.45% | 2,800 |
| Feb 17, 2026 | 1,349.00 | 1,349.00 | 1,338.00 | 1,341.00 | 1,314.95 | -0.15% | 1,500 |
| Feb 16, 2026 | 1,352.00 | 1,352.00 | 1,340.00 | 1,343.00 | 1,316.91 | -0.67% | 3,500 |
| Feb 13, 2026 | 1,353.00 | 1,363.00 | 1,343.00 | 1,352.00 | 1,325.74 | -0.81% | 3,800 |
| Feb 12, 2026 | 1,353.00 | 1,363.00 | 1,341.00 | 1,363.00 | 1,336.52 | 1.64% | 5,400 |
| Feb 10, 2026 | 1,335.00 | 1,345.00 | 1,333.00 | 1,341.00 | 1,314.95 | - | 5,500 |
| Feb 9, 2026 | 1,369.00 | 1,369.00 | 1,321.00 | 1,341.00 | 1,314.95 | 1.90% | 7,300 |