Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,218.00
-9.00 (-0.73%)
Jun 3, 2026, 3:30 PM JST
Kunimine Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,225.00 | 1,229.00 | 1,217.00 | 1,218.00 | 1,218.00 | -0.73% | 5,400 |
| Jun 2, 2026 | 1,233.00 | 1,235.00 | 1,227.00 | 1,227.00 | 1,227.00 | -0.08% | 1,900 |
| Jun 1, 2026 | 1,229.00 | 1,235.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.57% | 1,300 |
| May 29, 2026 | 1,228.00 | 1,237.00 | 1,228.00 | 1,235.00 | 1,235.00 | 0.57% | 3,200 |
| May 28, 2026 | 1,228.00 | 1,228.00 | 1,223.00 | 1,228.00 | 1,228.00 | - | 3,500 |
| May 27, 2026 | 1,230.00 | 1,230.00 | 1,221.00 | 1,228.00 | 1,228.00 | -0.16% | 3,900 |
| May 26, 2026 | 1,235.00 | 1,235.00 | 1,224.00 | 1,230.00 | 1,230.00 | -0.40% | 3,700 |
| May 25, 2026 | 1,246.00 | 1,246.00 | 1,232.00 | 1,235.00 | 1,235.00 | -0.88% | 4,600 |
| May 22, 2026 | 1,239.00 | 1,246.00 | 1,236.00 | 1,246.00 | 1,246.00 | 0.81% | 900 |
| May 21, 2026 | 1,240.00 | 1,249.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.57% | 3,200 |
| May 20, 2026 | 1,240.00 | 1,240.00 | 1,228.00 | 1,229.00 | 1,229.00 | -0.73% | 4,900 |
| May 19, 2026 | 1,233.00 | 1,241.00 | 1,233.00 | 1,238.00 | 1,238.00 | 0.41% | 1,100 |
| May 18, 2026 | 1,232.00 | 1,243.00 | 1,232.00 | 1,233.00 | 1,233.00 | - | 2,900 |
| May 15, 2026 | 1,246.00 | 1,250.00 | 1,230.00 | 1,233.00 | 1,233.00 | -0.88% | 3,400 |
| May 14, 2026 | 1,244.00 | 1,249.00 | 1,233.00 | 1,244.00 | 1,244.00 | 0.08% | 2,400 |
| May 13, 2026 | 1,240.00 | 1,246.00 | 1,237.00 | 1,243.00 | 1,243.00 | 1.06% | 2,400 |
| May 12, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,230.00 | 1.23% | 9,500 |
| May 11, 2026 | 1,246.00 | 1,246.00 | 1,210.00 | 1,215.00 | 1,215.00 | -2.49% | 15,300 |
| May 8, 2026 | 1,231.00 | 1,246.00 | 1,231.00 | 1,246.00 | 1,246.00 | 1.22% | 5,300 |
| May 7, 2026 | 1,223.00 | 1,249.00 | 1,215.00 | 1,231.00 | 1,231.00 | 0.41% | 10,900 |
| May 1, 2026 | 1,227.00 | 1,231.00 | 1,224.00 | 1,226.00 | 1,226.00 | -0.41% | 3,800 |
| Apr 30, 2026 | 1,234.00 | 1,239.00 | 1,225.00 | 1,231.00 | 1,231.00 | -0.73% | 5,400 |
| Apr 28, 2026 | 1,243.00 | 1,243.00 | 1,238.00 | 1,240.00 | 1,240.00 | 0.24% | 2,700 |
| Apr 27, 2026 | 1,242.00 | 1,246.00 | 1,237.00 | 1,237.00 | 1,237.00 | -0.72% | 2,800 |
| Apr 24, 2026 | 1,252.00 | 1,260.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.48% | 5,000 |
| Apr 23, 2026 | 1,270.00 | 1,278.00 | 1,250.00 | 1,252.00 | 1,252.00 | -2.11% | 4,100 |
| Apr 22, 2026 | 1,263.00 | 1,279.00 | 1,260.00 | 1,279.00 | 1,279.00 | 0.24% | 2,300 |
| Apr 21, 2026 | 1,276.00 | 1,278.00 | 1,265.00 | 1,276.00 | 1,276.00 | 0.71% | 1,800 |
| Apr 20, 2026 | 1,279.00 | 1,279.00 | 1,267.00 | 1,267.00 | 1,267.00 | -0.78% | 3,400 |
| Apr 17, 2026 | 1,277.00 | 1,277.00 | 1,271.00 | 1,277.00 | 1,277.00 | - | 2,600 |
| Apr 16, 2026 | 1,262.00 | 1,277.00 | 1,240.00 | 1,277.00 | 1,277.00 | 0.71% | 8,100 |
| Apr 15, 2026 | 1,263.00 | 1,277.00 | 1,260.00 | 1,268.00 | 1,268.00 | 0.48% | 3,000 |
| Apr 14, 2026 | 1,257.00 | 1,265.00 | 1,241.00 | 1,262.00 | 1,262.00 | 0.56% | 14,900 |
| Apr 13, 2026 | 1,261.00 | 1,268.00 | 1,221.00 | 1,255.00 | 1,255.00 | -2.03% | 15,700 |
| Apr 10, 2026 | 1,308.00 | 1,310.00 | 1,273.00 | 1,281.00 | 1,281.00 | -2.59% | 6,200 |
| Apr 9, 2026 | 1,291.00 | 1,317.00 | 1,291.00 | 1,315.00 | 1,315.00 | 1.47% | 6,200 |
| Apr 8, 2026 | 1,281.00 | 1,309.00 | 1,281.00 | 1,296.00 | 1,296.00 | 1.65% | 6,400 |
| Apr 7, 2026 | 1,284.00 | 1,289.00 | 1,269.00 | 1,275.00 | 1,275.00 | -0.47% | 3,700 |
| Apr 6, 2026 | 1,274.00 | 1,288.00 | 1,265.00 | 1,281.00 | 1,281.00 | 1.18% | 4,200 |
| Apr 3, 2026 | 1,288.00 | 1,309.00 | 1,256.00 | 1,266.00 | 1,266.00 | -1.71% | 8,600 |
| Apr 2, 2026 | 1,299.00 | 1,312.00 | 1,280.00 | 1,288.00 | 1,288.00 | -0.85% | 2,600 |
| Apr 1, 2026 | 1,313.00 | 1,317.00 | 1,291.00 | 1,299.00 | 1,299.00 | - | 9,700 |
| Mar 31, 2026 | 1,315.00 | 1,315.00 | 1,281.00 | 1,299.00 | 1,299.00 | -1.22% | 22,700 |
| Mar 30, 2026 | 1,250.00 | 1,315.00 | 1,248.00 | 1,315.00 | 1,315.00 | 4.20% | 9,200 |
| Mar 27, 2026 | 1,286.00 | 1,301.00 | 1,286.00 | 1,287.00 | 1,262.00 | -0.46% | 5,400 |
| Mar 26, 2026 | 1,305.00 | 1,310.00 | 1,293.00 | 1,293.00 | 1,267.88 | -0.92% | 7,800 |
| Mar 25, 2026 | 1,281.00 | 1,312.00 | 1,281.00 | 1,305.00 | 1,279.65 | 3.57% | 7,700 |
| Mar 24, 2026 | 1,270.00 | 1,271.00 | 1,254.00 | 1,260.00 | 1,235.52 | 1.53% | 5,700 |
| Mar 23, 2026 | 1,286.00 | 1,286.00 | 1,235.00 | 1,241.00 | 1,216.89 | -3.50% | 17,700 |
| Mar 19, 2026 | 1,290.00 | 1,298.00 | 1,285.00 | 1,286.00 | 1,261.02 | -0.31% | 3,200 |