Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,348.00
+24.00 (1.81%)
Aug 26, 2026, 1:50 PM JST
Kunimine Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,340.00 | 1,340.00 | 1,315.00 | 1,324.00 | - | -1.19% | 5,000 |
| Aug 24, 2026 | 1,338.00 | 1,342.00 | 1,306.00 | 1,340.00 | 1,340.00 | 0.83% | 9,000 |
| Aug 21, 2026 | 1,300.00 | 1,330.00 | 1,299.00 | 1,329.00 | 1,329.00 | 1.53% | 14,800 |
| Aug 20, 2026 | 1,261.00 | 1,316.00 | 1,260.00 | 1,309.00 | 1,309.00 | 3.15% | 11,100 |
| Aug 19, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,269.00 | 1,269.00 | -1.01% | 11,500 |
| Aug 18, 2026 | 1,290.00 | 1,294.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.85% | 1,900 |
| Aug 17, 2026 | 1,275.00 | 1,293.00 | 1,275.00 | 1,293.00 | 1,293.00 | 1.65% | 5,800 |
| Aug 14, 2026 | 1,269.00 | 1,274.00 | 1,265.00 | 1,272.00 | 1,272.00 | 0.24% | 1,700 |
| Aug 13, 2026 | 1,263.00 | 1,275.00 | 1,263.00 | 1,269.00 | 1,269.00 | 0.08% | 2,300 |
| Aug 12, 2026 | 1,260.00 | 1,275.00 | 1,260.00 | 1,268.00 | 1,268.00 | 0.63% | 8,000 |
| Aug 10, 2026 | 1,270.00 | 1,270.00 | 1,234.00 | 1,260.00 | 1,260.00 | 0.80% | 6,600 |
| Aug 7, 2026 | 1,236.00 | 1,256.00 | 1,236.00 | 1,250.00 | 1,250.00 | 1.21% | 2,800 |
| Aug 6, 2026 | 1,240.00 | 1,240.00 | 1,233.00 | 1,235.00 | 1,235.00 | -0.40% | 3,500 |
| Aug 5, 2026 | 1,240.00 | 1,243.00 | 1,235.00 | 1,240.00 | 1,240.00 | 0.40% | 2,000 |
| Aug 4, 2026 | 1,233.00 | 1,239.00 | 1,232.00 | 1,235.00 | 1,235.00 | 0.08% | 1,000 |
| Aug 3, 2026 | 1,250.00 | 1,250.00 | 1,234.00 | 1,234.00 | 1,234.00 | -0.80% | 7,500 |
| Jul 31, 2026 | 1,241.00 | 1,248.00 | 1,236.00 | 1,244.00 | 1,244.00 | 0.24% | 7,500 |
| Jul 30, 2026 | 1,241.00 | 1,242.00 | 1,232.00 | 1,241.00 | 1,241.00 | - | 3,400 |
| Jul 29, 2026 | 1,248.00 | 1,254.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.56% | 3,200 |
| Jul 28, 2026 | 1,246.00 | 1,257.00 | 1,245.00 | 1,248.00 | 1,248.00 | 0.24% | 1,700 |
| Jul 27, 2026 | 1,247.00 | 1,254.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.08% | 2,700 |
| Jul 24, 2026 | 1,248.00 | 1,248.00 | 1,240.00 | 1,246.00 | 1,246.00 | -0.16% | 4,300 |
| Jul 23, 2026 | 1,245.00 | 1,248.00 | 1,239.00 | 1,248.00 | 1,248.00 | 0.73% | 1,500 |
| Jul 22, 2026 | 1,246.00 | 1,254.00 | 1,235.00 | 1,239.00 | 1,239.00 | - | 5,200 |
| Jul 21, 2026 | 1,245.00 | 1,245.00 | 1,234.00 | 1,239.00 | 1,239.00 | -0.48% | 9,700 |
| Jul 17, 2026 | 1,253.00 | 1,257.00 | 1,243.00 | 1,245.00 | 1,245.00 | -0.64% | 5,900 |
| Jul 16, 2026 | 1,251.00 | 1,260.00 | 1,251.00 | 1,253.00 | 1,253.00 | -0.56% | 2,600 |
| Jul 15, 2026 | 1,260.00 | 1,279.00 | 1,242.00 | 1,260.00 | 1,260.00 | -1.33% | 31,500 |
| Jul 14, 2026 | 1,282.00 | 1,285.00 | 1,273.00 | 1,277.00 | 1,277.00 | - | 8,900 |
| Jul 13, 2026 | 1,284.00 | 1,284.00 | 1,271.00 | 1,277.00 | 1,277.00 | - | 9,900 |
| Jul 10, 2026 | 1,278.00 | 1,306.00 | 1,274.00 | 1,277.00 | 1,277.00 | 0.39% | 23,000 |
| Jul 9, 2026 | 1,271.00 | 1,282.00 | 1,267.00 | 1,272.00 | 1,272.00 | 0.08% | 4,400 |
| Jul 8, 2026 | 1,272.00 | 1,275.00 | 1,269.00 | 1,271.00 | 1,271.00 | -0.31% | 3,100 |
| Jul 7, 2026 | 1,284.00 | 1,299.00 | 1,273.00 | 1,275.00 | 1,275.00 | -0.23% | 5,800 |
| Jul 6, 2026 | 1,299.00 | 1,299.00 | 1,275.00 | 1,278.00 | 1,278.00 | -1.54% | 2,200 |
| Jul 3, 2026 | 1,271.00 | 1,317.00 | 1,271.00 | 1,298.00 | 1,298.00 | 1.41% | 3,700 |
| Jul 2, 2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.08% | 5,400 |
| Jul 1, 2026 | 1,285.00 | 1,295.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.08% | 2,200 |
| Jun 30, 2026 | 1,253.00 | 1,280.00 | 1,253.00 | 1,280.00 | 1,280.00 | 2.15% | 7,100 |
| Jun 29, 2026 | 1,251.00 | 1,264.00 | 1,251.00 | 1,253.00 | 1,253.00 | 0.16% | 2,100 |
| Jun 26, 2026 | 1,259.00 | 1,260.00 | 1,246.00 | 1,251.00 | 1,251.00 | -0.32% | 3,400 |
| Jun 25, 2026 | 1,258.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,255.00 | - | 4,600 |
| Jun 24, 2026 | 1,242.00 | 1,255.00 | 1,235.00 | 1,255.00 | 1,255.00 | 1.05% | 4,900 |
| Jun 23, 2026 | 1,236.00 | 1,248.00 | 1,231.00 | 1,242.00 | 1,242.00 | 0.49% | 1,800 |
| Jun 22, 2026 | 1,241.00 | 1,248.00 | 1,233.00 | 1,236.00 | 1,236.00 | -0.96% | 2,800 |
| Jun 19, 2026 | 1,226.00 | 1,260.00 | 1,226.00 | 1,248.00 | 1,248.00 | 2.13% | 4,900 |
| Jun 18, 2026 | 1,220.00 | 1,243.00 | 1,219.00 | 1,222.00 | 1,222.00 | -0.41% | 4,700 |
| Jun 17, 2026 | 1,215.00 | 1,229.00 | 1,215.00 | 1,227.00 | 1,227.00 | 1.57% | 3,300 |
| Jun 16, 2026 | 1,220.00 | 1,220.00 | 1,204.00 | 1,208.00 | 1,208.00 | -0.98% | 3,800 |
| Jun 15, 2026 | 1,212.00 | 1,224.00 | 1,212.00 | 1,220.00 | 1,220.00 | 0.66% | 2,900 |