Kunimine Industries Co., Ltd. (TYO:5388)
Japan · Delayed Price · Currency is JPY 1,243.00
+13.00 (1.06%)
May 13, 2026, 3:30 PM JST
Kunimine Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,240.00 | 1,246.00 | 1,237.00 | 1,243.00 | 1,243.00 | 1.06% | 2,400 |
| May 12, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,230.00 | 1.23% | 9,500 |
| May 11, 2026 | 1,246.00 | 1,246.00 | 1,210.00 | 1,215.00 | 1,215.00 | -2.49% | 15,300 |
| May 8, 2026 | 1,231.00 | 1,246.00 | 1,231.00 | 1,246.00 | 1,246.00 | 1.22% | 5,300 |
| May 7, 2026 | 1,223.00 | 1,249.00 | 1,215.00 | 1,231.00 | 1,231.00 | 0.41% | 10,900 |
| May 1, 2026 | 1,227.00 | 1,231.00 | 1,224.00 | 1,226.00 | 1,226.00 | -0.41% | 3,800 |
| Apr 30, 2026 | 1,234.00 | 1,239.00 | 1,225.00 | 1,231.00 | 1,231.00 | -0.73% | 5,400 |
| Apr 28, 2026 | 1,243.00 | 1,243.00 | 1,238.00 | 1,240.00 | 1,240.00 | 0.24% | 2,700 |
| Apr 27, 2026 | 1,242.00 | 1,246.00 | 1,237.00 | 1,237.00 | 1,237.00 | -0.72% | 2,800 |
| Apr 24, 2026 | 1,252.00 | 1,260.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.48% | 5,000 |
| Apr 23, 2026 | 1,270.00 | 1,278.00 | 1,250.00 | 1,252.00 | 1,252.00 | -2.11% | 4,100 |
| Apr 22, 2026 | 1,263.00 | 1,279.00 | 1,260.00 | 1,279.00 | 1,279.00 | 0.24% | 2,300 |
| Apr 21, 2026 | 1,276.00 | 1,278.00 | 1,265.00 | 1,276.00 | 1,276.00 | 0.71% | 1,800 |
| Apr 20, 2026 | 1,279.00 | 1,279.00 | 1,267.00 | 1,267.00 | 1,267.00 | -0.78% | 3,400 |
| Apr 17, 2026 | 1,277.00 | 1,277.00 | 1,271.00 | 1,277.00 | 1,277.00 | - | 2,600 |
| Apr 16, 2026 | 1,262.00 | 1,277.00 | 1,240.00 | 1,277.00 | 1,277.00 | 0.71% | 8,100 |
| Apr 15, 2026 | 1,263.00 | 1,277.00 | 1,260.00 | 1,268.00 | 1,268.00 | 0.48% | 3,000 |
| Apr 14, 2026 | 1,257.00 | 1,265.00 | 1,241.00 | 1,262.00 | 1,262.00 | 0.56% | 14,900 |
| Apr 13, 2026 | 1,261.00 | 1,268.00 | 1,221.00 | 1,255.00 | 1,255.00 | -2.03% | 15,700 |
| Apr 10, 2026 | 1,308.00 | 1,310.00 | 1,273.00 | 1,281.00 | 1,281.00 | -2.59% | 6,200 |
| Apr 9, 2026 | 1,291.00 | 1,317.00 | 1,291.00 | 1,315.00 | 1,315.00 | 1.47% | 6,200 |
| Apr 8, 2026 | 1,281.00 | 1,309.00 | 1,281.00 | 1,296.00 | 1,296.00 | 1.65% | 6,400 |
| Apr 7, 2026 | 1,284.00 | 1,289.00 | 1,269.00 | 1,275.00 | 1,275.00 | -0.47% | 3,700 |
| Apr 6, 2026 | 1,274.00 | 1,288.00 | 1,265.00 | 1,281.00 | 1,281.00 | 1.18% | 4,200 |
| Apr 3, 2026 | 1,288.00 | 1,309.00 | 1,256.00 | 1,266.00 | 1,266.00 | -1.71% | 8,600 |
| Apr 2, 2026 | 1,299.00 | 1,312.00 | 1,280.00 | 1,288.00 | 1,288.00 | -0.85% | 2,600 |
| Apr 1, 2026 | 1,313.00 | 1,317.00 | 1,291.00 | 1,299.00 | 1,299.00 | - | 9,700 |
| Mar 31, 2026 | 1,315.00 | 1,315.00 | 1,281.00 | 1,299.00 | 1,299.00 | -1.22% | 22,700 |
| Mar 30, 2026 | 1,250.00 | 1,315.00 | 1,248.00 | 1,315.00 | 1,315.00 | 2.18% | 9,200 |
| Mar 27, 2026 | 1,286.00 | 1,301.00 | 1,286.00 | 1,287.00 | 1,262.00 | -0.46% | 5,400 |
| Mar 26, 2026 | 1,305.00 | 1,310.00 | 1,293.00 | 1,293.00 | 1,267.88 | -0.92% | 7,800 |
| Mar 25, 2026 | 1,281.00 | 1,312.00 | 1,281.00 | 1,305.00 | 1,279.65 | 3.57% | 7,700 |
| Mar 24, 2026 | 1,270.00 | 1,271.00 | 1,254.00 | 1,260.00 | 1,235.52 | 1.53% | 5,700 |
| Mar 23, 2026 | 1,286.00 | 1,286.00 | 1,235.00 | 1,241.00 | 1,216.89 | -3.50% | 17,700 |
| Mar 19, 2026 | 1,290.00 | 1,298.00 | 1,285.00 | 1,286.00 | 1,261.02 | -0.31% | 3,200 |
| Mar 18, 2026 | 1,298.00 | 1,301.00 | 1,282.00 | 1,290.00 | 1,264.94 | 0.31% | 4,700 |
| Mar 17, 2026 | 1,296.00 | 1,305.00 | 1,282.00 | 1,286.00 | 1,261.02 | -0.92% | 4,000 |
| Mar 16, 2026 | 1,300.00 | 1,307.00 | 1,280.00 | 1,298.00 | 1,272.79 | -0.46% | 9,800 |
| Mar 13, 2026 | 1,291.00 | 1,319.00 | 1,291.00 | 1,304.00 | 1,278.67 | 1.16% | 6,800 |
| Mar 12, 2026 | 1,304.00 | 1,305.00 | 1,286.00 | 1,289.00 | 1,263.96 | -1.00% | 9,400 |
| Mar 11, 2026 | 1,304.00 | 1,312.00 | 1,302.00 | 1,302.00 | 1,276.71 | - | 5,400 |
| Mar 10, 2026 | 1,302.00 | 1,320.00 | 1,283.00 | 1,302.00 | 1,276.71 | 1.48% | 21,400 |
| Mar 9, 2026 | 1,308.00 | 1,308.00 | 1,250.00 | 1,283.00 | 1,258.08 | -1.31% | 23,000 |
| Mar 6, 2026 | 1,302.00 | 1,318.00 | 1,278.00 | 1,300.00 | 1,274.75 | 0.93% | 17,900 |
| Mar 5, 2026 | 1,305.00 | 1,309.00 | 1,252.00 | 1,288.00 | 1,262.98 | 4.04% | 19,100 |
| Mar 4, 2026 | 1,250.00 | 1,268.00 | 1,210.00 | 1,238.00 | 1,213.95 | -3.21% | 24,200 |
| Mar 3, 2026 | 1,319.00 | 1,319.00 | 1,271.00 | 1,279.00 | 1,254.16 | -2.96% | 15,800 |
| Mar 2, 2026 | 1,334.00 | 1,334.00 | 1,315.00 | 1,318.00 | 1,292.40 | -0.90% | 9,400 |
| Feb 27, 2026 | 1,328.00 | 1,339.00 | 1,324.00 | 1,330.00 | 1,304.16 | 0.15% | 4,300 |
| Feb 26, 2026 | 1,328.00 | 1,335.00 | 1,322.00 | 1,328.00 | 1,302.20 | 0.08% | 3,800 |