NIC Autotec, Inc. (TYO:5742)
Japan · Delayed Price · Currency is JPY 809.00
+1.00 (0.12%)
Feb 17, 2026, 9:00 AM JST
NIC Autotec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 812.00 | 813.00 | 809.00 | 809.00 | 809.00 | 0.12% | 6,400 |
| Feb 13, 2026 | 809.00 | 811.00 | 807.00 | 808.00 | 808.00 | 0.50% | 4,000 |
| Feb 12, 2026 | 804.00 | 811.00 | 804.00 | 804.00 | 804.00 | - | 6,200 |
| Feb 10, 2026 | 804.00 | 808.00 | 799.00 | 804.00 | 804.00 | 0.12% | 4,900 |
| Feb 9, 2026 | 805.00 | 805.00 | 800.00 | 803.00 | 803.00 | -0.25% | 3,300 |
| Feb 6, 2026 | 803.00 | 805.00 | 799.00 | 805.00 | 805.00 | 1.00% | 4,200 |
| Feb 5, 2026 | 793.00 | 802.00 | 793.00 | 797.00 | 797.00 | 0.50% | 7,700 |
| Feb 4, 2026 | 794.00 | 795.00 | 790.00 | 793.00 | 793.00 | 0.25% | 2,300 |
| Feb 3, 2026 | 791.00 | 794.00 | 790.00 | 791.00 | 791.00 | 0.13% | 1,700 |
| Feb 2, 2026 | 799.00 | 799.00 | 786.00 | 790.00 | 790.00 | -1.25% | 2,100 |
| Jan 30, 2026 | 784.00 | 800.00 | 784.00 | 800.00 | 800.00 | 0.88% | 7,200 |
| Jan 29, 2026 | 801.00 | 801.00 | 792.00 | 793.00 | 793.00 | -0.88% | 4,500 |
| Jan 28, 2026 | 800.00 | 800.00 | 797.00 | 800.00 | 800.00 | - | 1,300 |
| Jan 27, 2026 | 799.00 | 801.00 | 791.00 | 800.00 | 800.00 | 0.13% | 3,100 |
| Jan 26, 2026 | 799.00 | 803.00 | 793.00 | 799.00 | 799.00 | - | 3,200 |
| Jan 23, 2026 | 802.00 | 803.00 | 792.00 | 799.00 | 799.00 | 0.38% | 4,100 |
| Jan 22, 2026 | 794.00 | 796.00 | 790.00 | 796.00 | 796.00 | 0.13% | 1,500 |
| Jan 21, 2026 | 792.00 | 796.00 | 790.00 | 795.00 | 795.00 | - | 2,300 |
| Jan 20, 2026 | 797.00 | 799.00 | 790.00 | 795.00 | 795.00 | - | 5,200 |
| Jan 19, 2026 | 793.00 | 798.00 | 786.00 | 795.00 | 795.00 | 0.89% | 8,600 |
| Jan 16, 2026 | 790.00 | 791.00 | 787.00 | 788.00 | 788.00 | -0.13% | 2,700 |
| Jan 15, 2026 | 789.00 | 790.00 | 785.00 | 789.00 | 789.00 | 0.38% | 8,600 |
| Jan 14, 2026 | 788.00 | 789.00 | 780.00 | 786.00 | 786.00 | -0.25% | 3,500 |
| Jan 13, 2026 | 787.00 | 790.00 | 773.00 | 788.00 | 788.00 | 0.13% | 9,500 |
| Jan 9, 2026 | 783.00 | 787.00 | 783.00 | 787.00 | 787.00 | 0.51% | 1,500 |
| Jan 8, 2026 | 789.00 | 789.00 | 780.00 | 783.00 | 783.00 | -0.63% | 3,600 |
| Jan 7, 2026 | 782.00 | 788.00 | 782.00 | 788.00 | 788.00 | 0.51% | 3,200 |
| Jan 6, 2026 | 778.00 | 784.00 | 773.00 | 784.00 | 784.00 | 0.77% | 5,000 |
| Jan 5, 2026 | 768.00 | 778.00 | 764.00 | 778.00 | 778.00 | 1.97% | 4,100 |
| Dec 30, 2025 | 760.00 | 766.00 | 760.00 | 763.00 | 763.00 | 0.39% | 2,200 |
| Dec 29, 2025 | 759.00 | 769.00 | 756.00 | 760.00 | 760.00 | 0.66% | 7,800 |
| Dec 26, 2025 | 756.00 | 758.00 | 755.00 | 755.00 | 755.00 | -0.26% | 8,500 |
| Dec 25, 2025 | 757.00 | 759.00 | 755.00 | 757.00 | 757.00 | -0.26% | 4,700 |
| Dec 24, 2025 | 760.00 | 760.00 | 758.00 | 759.00 | 759.00 | - | 3,800 |
| Dec 23, 2025 | 757.00 | 759.00 | 756.00 | 759.00 | 759.00 | 0.26% | 5,000 |
| Dec 22, 2025 | 759.00 | 759.00 | 757.00 | 757.00 | 757.00 | -0.13% | 5,600 |
| Dec 19, 2025 | 756.00 | 758.00 | 755.00 | 758.00 | 758.00 | 0.40% | 4,600 |
| Dec 18, 2025 | 759.00 | 759.00 | 755.00 | 755.00 | 755.00 | -0.53% | 3,900 |
| Dec 17, 2025 | 759.00 | 759.00 | 756.00 | 759.00 | 759.00 | 0.13% | 1,200 |
| Dec 16, 2025 | 755.00 | 758.00 | 755.00 | 758.00 | 758.00 | 0.40% | 1,100 |
| Dec 15, 2025 | 760.00 | 760.00 | 752.00 | 755.00 | 755.00 | -0.40% | 7,600 |
| Dec 12, 2025 | 759.00 | 759.00 | 753.00 | 758.00 | 758.00 | 0.66% | 7,000 |
| Dec 11, 2025 | 755.00 | 759.00 | 752.00 | 753.00 | 753.00 | - | 2,400 |
| Dec 10, 2025 | 755.00 | 757.00 | 753.00 | 753.00 | 753.00 | - | 3,100 |
| Dec 9, 2025 | 755.00 | 755.00 | 750.00 | 753.00 | 753.00 | 0.13% | 2,700 |
| Dec 8, 2025 | 752.00 | 755.00 | 750.00 | 752.00 | 752.00 | 0.27% | 3,600 |
| Dec 5, 2025 | 753.00 | 756.00 | 750.00 | 750.00 | 750.00 | -0.40% | 10,600 |
| Dec 4, 2025 | 756.00 | 756.00 | 753.00 | 753.00 | 753.00 | - | 1,900 |
| Dec 3, 2025 | 755.00 | 757.00 | 750.00 | 753.00 | 753.00 | -0.26% | 6,400 |
| Dec 2, 2025 | 753.00 | 756.00 | 753.00 | 755.00 | 755.00 | - | 4,100 |