NIC Autotec, Inc. (TYO:5742)
Japan · Delayed Price · Currency is JPY 712.00
+4.00 (0.56%)
Oct 9, 2026, 3:05 PM JST
NIC Autotec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 708.00 | 712.00 | 708.00 | 712.00 | 712.00 | 0.56% | 900 |
| Oct 8, 2026 | 710.00 | 710.00 | 708.00 | 708.00 | 708.00 | -0.42% | 3,000 |
| Oct 7, 2026 | 720.00 | 720.00 | 709.00 | 711.00 | 711.00 | -0.84% | 3,500 |
| Oct 6, 2026 | 723.00 | 723.00 | 717.00 | 717.00 | 717.00 | -0.83% | 1,800 |
| Oct 5, 2026 | 727.00 | 727.00 | 722.00 | 723.00 | 723.00 | -0.55% | 1,600 |
| Oct 2, 2026 | 735.00 | 735.00 | 726.00 | 727.00 | 727.00 | -0.68% | 2,200 |
| Oct 1, 2026 | 731.00 | 735.00 | 731.00 | 732.00 | 732.00 | -0.41% | 500 |
| Sep 30, 2026 | 734.00 | 744.00 | 734.00 | 735.00 | 735.00 | 0.55% | 3,000 |
| Sep 29, 2026 | 749.00 | 749.00 | 730.00 | 731.00 | 731.00 | -0.54% | 4,000 |
| Sep 28, 2026 | 755.00 | 758.00 | 755.00 | 755.00 | 735.00 | - | 13,500 |
| Sep 25, 2026 | 745.00 | 758.00 | 745.00 | 755.00 | 735.00 | 1.75% | 2,000 |
| Sep 24, 2026 | 743.00 | 744.00 | 742.00 | 742.00 | 722.34 | -0.13% | 1,300 |
| Sep 18, 2026 | 741.00 | 743.00 | 741.00 | 743.00 | 723.32 | - | 300 |
| Sep 17, 2026 | 745.00 | 746.00 | 743.00 | 743.00 | 723.32 | -0.27% | 2,400 |
| Sep 16, 2026 | 744.00 | 748.00 | 737.00 | 745.00 | 725.26 | -1.46% | 3,200 |
| Sep 15, 2026 | 754.00 | 756.00 | 745.00 | 756.00 | 735.97 | 0.80% | 800 |
| Sep 14, 2026 | 736.00 | 750.00 | 736.00 | 750.00 | 730.13 | 0.94% | 600 |
| Sep 11, 2026 | 746.00 | 750.00 | 743.00 | 743.00 | 723.32 | -0.40% | 1,200 |
| Sep 10, 2026 | 740.00 | 755.00 | 740.00 | 746.00 | 726.24 | 0.81% | 2,500 |
| Sep 9, 2026 | 746.00 | 746.00 | 740.00 | 740.00 | 720.40 | -0.54% | 1,400 |
| Sep 8, 2026 | 750.00 | 751.00 | 744.00 | 744.00 | 724.29 | -1.20% | 3,300 |
| Sep 7, 2026 | 755.00 | 755.00 | 753.00 | 753.00 | 733.05 | -0.26% | 600 |
| Sep 4, 2026 | 755.00 | 759.00 | 755.00 | 755.00 | 735.00 | - | 1,700 |
| Sep 3, 2026 | 754.00 | 765.00 | 754.00 | 755.00 | 735.00 | 0.13% | 2,100 |
| Sep 2, 2026 | 756.00 | 761.00 | 753.00 | 754.00 | 734.03 | 0.13% | 600 |
| Sep 1, 2026 | 752.00 | 760.00 | 752.00 | 753.00 | 733.05 | -0.40% | 1,200 |
| Aug 31, 2026 | 752.00 | 756.00 | 752.00 | 756.00 | 735.97 | 0.13% | 700 |
| Aug 28, 2026 | 749.00 | 755.00 | 749.00 | 755.00 | 735.00 | 0.80% | 1,000 |
| Aug 27, 2026 | 750.00 | 751.00 | 749.00 | 749.00 | 729.16 | -0.13% | 800 |
| Aug 26, 2026 | 753.00 | 753.00 | 750.00 | 750.00 | 730.13 | -0.13% | 1,500 |
| Aug 25, 2026 | 756.00 | 762.00 | 751.00 | 751.00 | 731.11 | -0.66% | 900 |
| Aug 24, 2026 | 751.00 | 756.00 | 751.00 | 756.00 | 735.97 | 0.67% | 1,000 |
| Aug 21, 2026 | 750.00 | 760.00 | 750.00 | 751.00 | 731.11 | - | 700 |
| Aug 20, 2026 | 750.00 | 762.00 | 750.00 | 751.00 | 731.11 | 0.13% | 700 |
| Aug 19, 2026 | 749.00 | 765.00 | 749.00 | 750.00 | 730.13 | -0.13% | 2,600 |
| Aug 18, 2026 | 748.00 | 753.00 | 748.00 | 751.00 | 731.11 | - | 1,600 |
| Aug 17, 2026 | 760.00 | 760.00 | 745.00 | 751.00 | 731.11 | -1.44% | 3,000 |
| Aug 14, 2026 | 735.00 | 762.00 | 735.00 | 762.00 | 741.81 | 3.25% | 5,800 |
| Aug 13, 2026 | 739.00 | 740.00 | 733.00 | 738.00 | 718.45 | - | 2,700 |
| Aug 12, 2026 | 735.00 | 738.00 | 733.00 | 738.00 | 718.45 | 0.54% | 2,600 |
| Aug 10, 2026 | 727.00 | 734.00 | 727.00 | 734.00 | 714.56 | 1.38% | 1,700 |
| Aug 7, 2026 | 725.00 | 730.00 | 724.00 | 724.00 | 704.82 | -0.28% | 3,700 |
| Aug 6, 2026 | 725.00 | 728.00 | 725.00 | 726.00 | 706.77 | 0.14% | 1,400 |
| Aug 5, 2026 | 723.00 | 725.00 | 723.00 | 725.00 | 705.79 | 0.28% | 700 |
| Aug 4, 2026 | 723.00 | 724.00 | 723.00 | 723.00 | 703.85 | - | 300 |
| Aug 3, 2026 | 725.00 | 725.00 | 722.00 | 723.00 | 703.85 | 0.14% | 1,700 |
| Jul 31, 2026 | 725.00 | 725.00 | 722.00 | 722.00 | 702.87 | -0.14% | 700 |
| Jul 30, 2026 | 724.00 | 724.00 | 723.00 | 723.00 | 703.85 | 0.14% | 1,500 |
| Jul 29, 2026 | 722.00 | 725.00 | 722.00 | 722.00 | 702.87 | 0.28% | 2,500 |
| Jul 28, 2026 | 724.00 | 728.00 | 720.00 | 720.00 | 700.93 | -0.55% | 1,400 |