NIC Autotec, Inc. (TYO:5742)
Japan · Delayed Price · Currency is JPY 723.00
+1.00 (0.14%)
Aug 3, 2026, 3:30 PM JST
NIC Autotec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 725.00 | 725.00 | 722.00 | 722.00 | 722.00 | -0.14% | 700 |
| Jul 30, 2026 | 724.00 | 724.00 | 723.00 | 723.00 | 723.00 | 0.14% | 1,500 |
| Jul 29, 2026 | 722.00 | 725.00 | 722.00 | 722.00 | 722.00 | 0.28% | 2,500 |
| Jul 28, 2026 | 724.00 | 728.00 | 720.00 | 720.00 | 720.00 | -0.55% | 1,400 |
| Jul 27, 2026 | 731.00 | 731.00 | 720.00 | 724.00 | 724.00 | -0.96% | 1,800 |
| Jul 24, 2026 | 730.00 | 731.00 | 727.00 | 731.00 | 731.00 | 0.27% | 900 |
| Jul 23, 2026 | 725.00 | 729.00 | 725.00 | 729.00 | 729.00 | 0.55% | 800 |
| Jul 22, 2026 | 723.00 | 729.00 | 723.00 | 725.00 | 725.00 | 0.28% | 800 |
| Jul 21, 2026 | 720.00 | 724.00 | 720.00 | 723.00 | 723.00 | 0.28% | 1,500 |
| Jul 17, 2026 | 720.00 | 721.00 | 712.00 | 721.00 | 721.00 | 0.14% | 2,500 |
| Jul 16, 2026 | 719.00 | 720.00 | 713.00 | 720.00 | 720.00 | 0.98% | 1,200 |
| Jul 15, 2026 | 723.00 | 723.00 | 712.00 | 713.00 | 713.00 | -1.11% | 4,600 |
| Jul 14, 2026 | 716.00 | 721.00 | 714.00 | 721.00 | 721.00 | 0.70% | 2,000 |
| Jul 13, 2026 | 714.00 | 723.00 | 711.00 | 716.00 | 716.00 | 0.28% | 1,900 |
| Jul 10, 2026 | 712.00 | 724.00 | 711.00 | 714.00 | 714.00 | 0.28% | 2,100 |
| Jul 9, 2026 | 713.00 | 715.00 | 712.00 | 712.00 | 712.00 | -1.79% | 2,400 |
| Jul 8, 2026 | 720.00 | 726.00 | 715.00 | 725.00 | 725.00 | 1.40% | 2,700 |
| Jul 7, 2026 | 722.00 | 729.00 | 713.00 | 715.00 | 715.00 | -0.42% | 2,300 |
| Jul 6, 2026 | 724.00 | 725.00 | 716.00 | 718.00 | 718.00 | -0.83% | 1,100 |
| Jul 3, 2026 | 716.00 | 725.00 | 712.00 | 724.00 | 724.00 | 1.69% | 4,900 |
| Jul 2, 2026 | 703.00 | 712.00 | 693.00 | 712.00 | 712.00 | 1.71% | 2,400 |
| Jul 1, 2026 | 710.00 | 710.00 | 694.00 | 700.00 | 700.00 | -0.71% | 1,700 |
| Jun 30, 2026 | 706.00 | 710.00 | 700.00 | 705.00 | 705.00 | 0.86% | 2,100 |
| Jun 29, 2026 | 697.00 | 699.00 | 693.00 | 699.00 | 699.00 | 0.87% | 700 |
| Jun 26, 2026 | 702.00 | 702.00 | 692.00 | 693.00 | 693.00 | -0.86% | 2,600 |
| Jun 25, 2026 | 701.00 | 701.00 | 692.00 | 699.00 | 699.00 | 0.29% | 2,300 |
| Jun 24, 2026 | 692.00 | 701.00 | 692.00 | 697.00 | 697.00 | 0.72% | 10,200 |
| Jun 23, 2026 | 695.00 | 695.00 | 692.00 | 692.00 | 692.00 | -1.00% | 900 |
| Jun 22, 2026 | 691.00 | 704.00 | 690.00 | 699.00 | 699.00 | 1.16% | 3,400 |
| Jun 19, 2026 | 690.00 | 709.00 | 690.00 | 691.00 | 691.00 | 0.14% | 2,100 |
| Jun 18, 2026 | 689.00 | 690.00 | 683.00 | 690.00 | 690.00 | 0.15% | 1,300 |
| Jun 17, 2026 | 686.00 | 691.00 | 681.00 | 689.00 | 689.00 | -0.14% | 2,200 |
| Jun 16, 2026 | 687.00 | 693.00 | 683.00 | 690.00 | 690.00 | 1.17% | 1,800 |
| Jun 15, 2026 | 690.00 | 690.00 | 682.00 | 682.00 | 682.00 | -0.87% | 4,900 |
| Jun 12, 2026 | 689.00 | 689.00 | 681.00 | 688.00 | 688.00 | 1.03% | 1,800 |
| Jun 11, 2026 | 683.00 | 683.00 | 680.00 | 681.00 | 681.00 | -0.44% | 1,200 |
| Jun 10, 2026 | 684.00 | 684.00 | 680.00 | 684.00 | 684.00 | 0.15% | 2,500 |
| Jun 9, 2026 | 681.00 | 684.00 | 680.00 | 683.00 | 683.00 | 0.44% | 1,500 |
| Jun 8, 2026 | 693.00 | 693.00 | 679.00 | 680.00 | 680.00 | -1.88% | 12,800 |
| Jun 5, 2026 | 690.00 | 696.00 | 690.00 | 693.00 | 693.00 | -0.72% | 2,000 |
| Jun 4, 2026 | 686.00 | 701.00 | 686.00 | 698.00 | 698.00 | 1.01% | 8,800 |
| Jun 3, 2026 | 682.00 | 691.00 | 682.00 | 691.00 | 691.00 | 1.47% | 2,000 |
| Jun 2, 2026 | 693.00 | 693.00 | 680.00 | 681.00 | 681.00 | -1.73% | 6,200 |
| Jun 1, 2026 | 690.00 | 694.00 | 690.00 | 693.00 | 693.00 | 0.58% | 2,600 |
| May 29, 2026 | 691.00 | 697.00 | 689.00 | 689.00 | 689.00 | -0.29% | 3,500 |
| May 28, 2026 | 683.00 | 693.00 | 683.00 | 691.00 | 691.00 | 0.73% | 3,500 |
| May 27, 2026 | 693.00 | 697.00 | 680.00 | 686.00 | 686.00 | -1.58% | 9,500 |
| May 26, 2026 | 699.00 | 700.00 | 691.00 | 697.00 | 697.00 | -0.14% | 6,000 |
| May 25, 2026 | 716.00 | 716.00 | 698.00 | 698.00 | 698.00 | -2.51% | 12,500 |
| May 22, 2026 | 709.00 | 716.00 | 705.00 | 716.00 | 716.00 | 0.85% | 2,700 |