Nippon Souken Co., Ltd. (TYO:5840)
Japan · Delayed Price · Currency is JPY 1,010.00
0.00 (0.00%)
Last updated: Feb 13, 2026, 9:00 AM JST
Nippon Souken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 400 |
| Dec 25, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 500 |
| Nov 25, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | - | 600 |
| Oct 27, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | - | 500 |
| Sep 25, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | - | 500 |
| Aug 25, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | - | 800 |