Nippon Souken Co., Ltd. (TYO:5840)
Japan · Delayed Price · Currency is JPY 505.00
0.00 (0.00%)
Last updated: Jul 15, 2026, 9:00 AM JST
Nippon Souken Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 600 |
| May 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1,400 |
| Apr 27, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1,200 |
| Mar 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1,000 |
| Feb 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1,400 |
| Jan 26, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 800 |