SOLIZE Holdings Corporation (TYO:5871)
Japan · Delayed Price · Currency is JPY 1,323.00
-2.00 (-0.15%)
Jul 31, 2026, 3:30 PM JST
SOLIZE Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,324.00 | 1,343.00 | 1,317.00 | 1,323.00 | 1,323.00 | -0.15% | 3,400 |
| Jul 30, 2026 | 1,323.00 | 1,338.00 | 1,314.00 | 1,325.00 | 1,325.00 | 0.08% | 2,900 |
| Jul 29, 2026 | 1,325.00 | 1,325.00 | 1,320.00 | 1,324.00 | 1,324.00 | - | 5,700 |
| Jul 28, 2026 | 1,349.00 | 1,349.00 | 1,321.00 | 1,324.00 | 1,324.00 | -1.85% | 6,700 |
| Jul 27, 2026 | 1,348.00 | 1,355.00 | 1,340.00 | 1,349.00 | 1,349.00 | -1.03% | 3,200 |
| Jul 24, 2026 | 1,385.00 | 1,385.00 | 1,351.00 | 1,363.00 | 1,363.00 | -0.51% | 6,800 |
| Jul 23, 2026 | 1,383.00 | 1,383.00 | 1,360.00 | 1,370.00 | 1,370.00 | -1.08% | 2,600 |
| Jul 22, 2026 | 1,425.00 | 1,480.00 | 1,385.00 | 1,385.00 | 1,385.00 | -2.74% | 5,700 |
| Jul 21, 2026 | 1,421.00 | 1,424.00 | 1,402.00 | 1,424.00 | 1,424.00 | 1.86% | 1,200 |
| Jul 17, 2026 | 1,374.00 | 1,409.00 | 1,374.00 | 1,398.00 | 1,398.00 | 1.16% | 8,100 |
| Jul 16, 2026 | 1,372.00 | 1,390.00 | 1,360.00 | 1,382.00 | 1,382.00 | 0.73% | 4,700 |
| Jul 15, 2026 | 1,390.00 | 1,390.00 | 1,362.00 | 1,372.00 | 1,372.00 | -0.58% | 2,500 |
| Jul 14, 2026 | 1,345.00 | 1,387.00 | 1,345.00 | 1,380.00 | 1,380.00 | 2.76% | 3,500 |
| Jul 13, 2026 | 1,340.00 | 1,343.00 | 1,330.00 | 1,343.00 | 1,343.00 | 0.15% | 3,700 |
| Jul 10, 2026 | 1,341.00 | 1,341.00 | 1,328.00 | 1,341.00 | 1,341.00 | 0.83% | 1,900 |
| Jul 9, 2026 | 1,331.00 | 1,341.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.67% | 800 |
| Jul 8, 2026 | 1,343.00 | 1,343.00 | 1,326.00 | 1,339.00 | 1,339.00 | -0.22% | 1,300 |
| Jul 7, 2026 | 1,325.00 | 1,342.00 | 1,325.00 | 1,342.00 | 1,342.00 | 1.36% | 3,100 |
| Jul 6, 2026 | 1,347.00 | 1,347.00 | 1,316.00 | 1,324.00 | 1,324.00 | -0.45% | 3,000 |
| Jul 3, 2026 | 1,311.00 | 1,335.00 | 1,311.00 | 1,330.00 | 1,330.00 | 0.91% | 2,300 |
| Jul 2, 2026 | 1,324.00 | 1,325.00 | 1,305.00 | 1,318.00 | 1,318.00 | 0.53% | 2,800 |
| Jul 1, 2026 | 1,342.00 | 1,345.00 | 1,308.00 | 1,311.00 | 1,311.00 | -2.16% | 4,300 |
| Jun 30, 2026 | 1,344.00 | 1,344.00 | 1,322.00 | 1,340.00 | 1,340.00 | -0.30% | 4,200 |
| Jun 29, 2026 | 1,322.00 | 1,344.00 | 1,305.00 | 1,344.00 | 1,344.00 | 4.02% | 6,200 |
| Jun 26, 2026 | 1,302.00 | 1,311.00 | 1,290.00 | 1,292.00 | 1,292.00 | -0.77% | 6,000 |
| Jun 25, 2026 | 1,356.00 | 1,356.00 | 1,302.00 | 1,302.00 | 1,302.00 | -2.69% | 7,400 |
| Jun 24, 2026 | 1,303.00 | 1,338.00 | 1,303.00 | 1,338.00 | 1,338.00 | 2.69% | 1,700 |
| Jun 23, 2026 | 1,322.00 | 1,325.00 | 1,303.00 | 1,303.00 | 1,303.00 | -0.91% | 3,700 |
| Jun 22, 2026 | 1,341.00 | 1,355.00 | 1,310.00 | 1,315.00 | 1,315.00 | -1.13% | 6,200 |
| Jun 19, 2026 | 1,339.00 | 1,350.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.60% | 3,400 |
| Jun 18, 2026 | 1,340.00 | 1,360.00 | 1,338.00 | 1,338.00 | 1,338.00 | - | 3,700 |
| Jun 17, 2026 | 1,337.00 | 1,338.00 | 1,333.00 | 1,338.00 | 1,338.00 | - | 1,400 |
| Jun 16, 2026 | 1,350.00 | 1,360.00 | 1,338.00 | 1,338.00 | 1,338.00 | -1.11% | 4,500 |
| Jun 15, 2026 | 1,389.00 | 1,392.00 | 1,353.00 | 1,353.00 | 1,353.00 | -2.87% | 5,800 |
| Jun 12, 2026 | 1,421.00 | 1,458.00 | 1,388.00 | 1,393.00 | 1,393.00 | -3.73% | 7,700 |
| Jun 11, 2026 | 1,380.00 | 1,458.00 | 1,380.00 | 1,447.00 | 1,447.00 | 7.19% | 11,700 |
| Jun 10, 2026 | 1,413.00 | 1,500.00 | 1,350.00 | 1,350.00 | 1,350.00 | -4.39% | 28,800 |
| Jun 9, 2026 | 1,375.00 | 1,480.00 | 1,368.00 | 1,412.00 | 1,412.00 | 4.98% | 15,500 |
| Jun 8, 2026 | 1,310.00 | 1,345.00 | 1,310.00 | 1,345.00 | 1,345.00 | 2.91% | 7,400 |
| Jun 5, 2026 | 1,315.00 | 1,340.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.91% | 5,100 |
| Jun 4, 2026 | 1,317.00 | 1,326.00 | 1,315.00 | 1,319.00 | 1,319.00 | -0.08% | 4,500 |
| Jun 3, 2026 | 1,320.00 | 1,348.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.15% | 2,900 |
| Jun 2, 2026 | 1,336.00 | 1,345.00 | 1,320.00 | 1,322.00 | 1,322.00 | 0.08% | 4,600 |
| Jun 1, 2026 | 1,341.00 | 1,341.00 | 1,321.00 | 1,321.00 | 1,321.00 | -1.49% | 4,100 |
| May 29, 2026 | 1,335.00 | 1,345.00 | 1,328.00 | 1,341.00 | 1,341.00 | -0.15% | 2,900 |
| May 28, 2026 | 1,323.00 | 1,343.00 | 1,316.00 | 1,343.00 | 1,343.00 | 1.97% | 5,500 |
| May 27, 2026 | 1,311.00 | 1,337.00 | 1,306.00 | 1,317.00 | 1,317.00 | -0.23% | 2,400 |
| May 26, 2026 | 1,311.00 | 1,325.00 | 1,311.00 | 1,320.00 | 1,320.00 | 0.84% | 4,400 |
| May 25, 2026 | 1,373.00 | 1,378.00 | 1,309.00 | 1,309.00 | 1,309.00 | -3.04% | 9,500 |
| May 22, 2026 | 1,348.00 | 1,350.00 | 1,333.00 | 1,350.00 | 1,350.00 | 0.15% | 2,000 |