SOLIZE Holdings Corporation (TYO:5871)
Japan · Delayed Price · Currency is JPY 1,316.00
-5.00 (-0.38%)
Oct 26, 2026, 3:30 PM JST
SOLIZE Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,317.00 | 1,326.00 | 1,311.00 | 1,316.00 | 1,316.00 | -0.38% | 2,800 |
| Oct 23, 2026 | 1,323.00 | 1,328.00 | 1,301.00 | 1,321.00 | 1,321.00 | -0.15% | 12,500 |
| Oct 22, 2026 | 1,306.00 | 1,323.00 | 1,306.00 | 1,323.00 | 1,323.00 | 0.99% | 3,100 |
| Oct 21, 2026 | 1,310.00 | 1,319.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.46% | 3,300 |
| Oct 20, 2026 | 1,330.00 | 1,330.00 | 1,303.00 | 1,304.00 | 1,304.00 | -1.88% | 4,700 |
| Oct 19, 2026 | 1,313.00 | 1,329.00 | 1,313.00 | 1,329.00 | 1,329.00 | 1.53% | 5,600 |
| Oct 16, 2026 | 1,307.00 | 1,318.00 | 1,304.00 | 1,309.00 | 1,309.00 | 0.31% | 3,800 |
| Oct 15, 2026 | 1,315.00 | 1,320.00 | 1,303.00 | 1,305.00 | 1,305.00 | -1.44% | 8,800 |
| Oct 14, 2026 | 1,317.00 | 1,325.00 | 1,315.00 | 1,324.00 | 1,324.00 | 0.30% | 3,100 |
| Oct 13, 2026 | 1,323.00 | 1,329.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.60% | 3,100 |
| Oct 9, 2026 | 1,335.00 | 1,340.00 | 1,316.00 | 1,328.00 | 1,328.00 | -0.52% | 7,300 |
| Oct 8, 2026 | 1,328.00 | 1,346.00 | 1,326.00 | 1,335.00 | 1,335.00 | 0.38% | 4,100 |
| Oct 7, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.76% | 5,700 |
| Oct 6, 2026 | 1,322.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.30% | 5,100 |
| Oct 5, 2026 | 1,335.00 | 1,349.00 | 1,322.00 | 1,324.00 | 1,324.00 | -1.19% | 5,800 |
| Oct 2, 2026 | 1,368.00 | 1,371.00 | 1,332.00 | 1,340.00 | 1,340.00 | -1.11% | 6,800 |
| Oct 1, 2026 | 1,340.00 | 1,355.00 | 1,335.00 | 1,355.00 | 1,355.00 | 1.88% | 82,500 |
| Sep 30, 2026 | 1,351.00 | 1,351.00 | 1,328.00 | 1,330.00 | 1,330.00 | -0.60% | 5,800 |
| Sep 29, 2026 | 1,360.00 | 1,360.00 | 1,337.00 | 1,338.00 | 1,338.00 | -1.69% | 7,500 |
| Sep 28, 2026 | 1,367.00 | 1,374.00 | 1,361.00 | 1,361.00 | 1,361.00 | -1.23% | 5,900 |
| Sep 25, 2026 | 1,403.00 | 1,403.00 | 1,363.00 | 1,378.00 | 1,378.00 | -0.43% | 11,700 |
| Sep 24, 2026 | 1,388.00 | 1,395.00 | 1,373.00 | 1,384.00 | 1,384.00 | -0.29% | 5,500 |
| Sep 18, 2026 | 1,400.00 | 1,400.00 | 1,382.00 | 1,388.00 | 1,388.00 | - | 3,200 |
| Sep 17, 2026 | 1,386.00 | 1,400.00 | 1,385.00 | 1,388.00 | 1,388.00 | 0.58% | 3,400 |
| Sep 16, 2026 | 1,402.00 | 1,402.00 | 1,379.00 | 1,380.00 | 1,380.00 | -1.15% | 6,200 |
| Sep 15, 2026 | 1,414.00 | 1,414.00 | 1,383.00 | 1,396.00 | 1,396.00 | -1.27% | 8,700 |
| Sep 14, 2026 | 1,373.00 | 1,474.00 | 1,360.00 | 1,414.00 | 1,414.00 | 2.46% | 20,700 |
| Sep 11, 2026 | 1,401.00 | 1,410.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.34% | 9,600 |
| Sep 10, 2026 | 1,421.00 | 1,450.00 | 1,398.00 | 1,413.00 | 1,413.00 | -1.74% | 13,600 |
| Sep 9, 2026 | 1,370.00 | 1,440.00 | 1,370.00 | 1,438.00 | 1,438.00 | 4.20% | 9,500 |
| Sep 8, 2026 | 1,369.00 | 1,410.00 | 1,359.00 | 1,380.00 | 1,380.00 | 1.47% | 9,700 |
| Sep 7, 2026 | 1,405.00 | 1,405.00 | 1,360.00 | 1,360.00 | 1,360.00 | -1.59% | 10,300 |
| Sep 4, 2026 | 1,414.00 | 1,420.00 | 1,382.00 | 1,382.00 | 1,382.00 | -2.26% | 12,700 |
| Sep 3, 2026 | 1,387.00 | 1,494.00 | 1,387.00 | 1,414.00 | 1,414.00 | 2.32% | 44,100 |
| Sep 2, 2026 | 1,411.00 | 1,427.00 | 1,375.00 | 1,382.00 | 1,382.00 | -2.68% | 18,500 |
| Sep 1, 2026 | 1,464.00 | 1,471.00 | 1,380.00 | 1,420.00 | 1,420.00 | -5.59% | 49,300 |
| Aug 31, 2026 | 1,400.00 | 1,587.00 | 1,380.00 | 1,504.00 | 1,504.00 | 11.08% | 132,500 |
| Aug 28, 2026 | 1,355.00 | 1,361.00 | 1,352.00 | 1,354.00 | 1,354.00 | -0.81% | 2,900 |
| Aug 27, 2026 | 1,364.00 | 1,380.00 | 1,364.00 | 1,365.00 | 1,365.00 | 0.07% | 1,900 |
| Aug 26, 2026 | 1,370.00 | 1,370.00 | 1,360.00 | 1,364.00 | 1,364.00 | -0.44% | 3,400 |
| Aug 25, 2026 | 1,378.00 | 1,380.00 | 1,367.00 | 1,370.00 | 1,370.00 | - | 6,500 |
| Aug 24, 2026 | 1,384.00 | 1,384.00 | 1,352.00 | 1,370.00 | 1,370.00 | -0.29% | 4,700 |
| Aug 21, 2026 | 1,366.00 | 1,374.00 | 1,352.00 | 1,374.00 | 1,374.00 | 0.51% | 3,500 |
| Aug 20, 2026 | 1,349.00 | 1,367.00 | 1,349.00 | 1,367.00 | 1,367.00 | 2.40% | 1,400 |
| Aug 19, 2026 | 1,352.00 | 1,352.00 | 1,335.00 | 1,335.00 | 1,335.00 | -1.26% | 2,900 |
| Aug 18, 2026 | 1,387.00 | 1,387.00 | 1,342.00 | 1,352.00 | 1,352.00 | -2.87% | 5,100 |
| Aug 17, 2026 | 1,344.00 | 1,392.00 | 1,344.00 | 1,392.00 | 1,392.00 | 3.88% | 5,400 |
| Aug 14, 2026 | 1,338.00 | 1,350.00 | 1,335.00 | 1,340.00 | 1,340.00 | 0.37% | 6,100 |
| Aug 13, 2026 | 1,350.00 | 1,367.00 | 1,335.00 | 1,335.00 | 1,335.00 | -1.11% | 5,300 |
| Aug 12, 2026 | 1,350.00 | 1,369.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 4,000 |