Shinpo Co., Ltd. (TYO:5903)
Japan · Delayed Price · Currency is JPY 1,697.00
0.00 (0.00%)
Jun 4, 2026, 3:30 PM JST
Shinpo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 7,700 |
| Jun 3, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.06% | 8,600 |
| Jun 2, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 1,698.00 | 0.06% | 14,500 |
| Jun 1, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 10,700 |
| May 29, 2026 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 71,500 |
| May 28, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 20,900 |
| May 27, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 11,900 |
| May 26, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,697.00 | 1,697.00 | 0.06% | 75,500 |
| May 25, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 18,000 |
| May 22, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 7,000 |
| May 21, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 7,100 |
| May 20, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 34,300 |
| May 19, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 67,000 |
| May 18, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 37,300 |
| May 15, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 12,600 |
| May 14, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 34,500 |
| May 13, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 8,500 |
| May 12, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 11,400 |
| May 11, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 27,100 |
| May 8, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 27,400 |
| May 7, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 56,400 |
| May 1, 2026 | 1,698.00 | 1,698.00 | 1,695.00 | 1,696.00 | 1,696.00 | 12.02% | 281,400 |
| Apr 30, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 24.71% | 4,700 |
| Apr 28, 2026 | 1,207.00 | 1,214.00 | 1,207.00 | 1,214.00 | 1,214.00 | - | 1,000 |
| Apr 27, 2026 | 1,218.00 | 1,218.00 | 1,209.00 | 1,214.00 | 1,214.00 | - | 1,700 |
| Apr 24, 2026 | 1,216.00 | 1,216.00 | 1,214.00 | 1,214.00 | 1,214.00 | -0.33% | 900 |
| Apr 23, 2026 | 1,215.00 | 1,218.00 | 1,201.00 | 1,218.00 | 1,218.00 | 0.16% | 1,500 |
| Apr 22, 2026 | 1,219.00 | 1,219.00 | 1,208.00 | 1,216.00 | 1,216.00 | -0.33% | 1,800 |
| Apr 21, 2026 | 1,213.00 | 1,221.00 | 1,213.00 | 1,220.00 | 1,220.00 | 0.16% | 1,100 |
| Apr 20, 2026 | 1,205.00 | 1,230.00 | 1,201.00 | 1,218.00 | 1,218.00 | 0.33% | 4,900 |
| Apr 17, 2026 | 1,206.00 | 1,215.00 | 1,205.00 | 1,214.00 | 1,214.00 | 0.33% | 1,000 |
| Apr 16, 2026 | 1,222.00 | 1,229.00 | 1,200.00 | 1,210.00 | 1,210.00 | -0.08% | 5,600 |
| Apr 15, 2026 | 1,213.00 | 1,220.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.66% | 800 |
| Apr 14, 2026 | 1,213.00 | 1,219.00 | 1,213.00 | 1,219.00 | 1,219.00 | 0.49% | 1,300 |
| Apr 13, 2026 | 1,238.00 | 1,238.00 | 1,204.00 | 1,213.00 | 1,213.00 | -2.26% | 1,100 |
| Apr 10, 2026 | 1,239.00 | 1,241.00 | 1,220.00 | 1,241.00 | 1,241.00 | - | 1,800 |
| Apr 9, 2026 | 1,227.00 | 1,250.00 | 1,227.00 | 1,241.00 | 1,241.00 | 1.31% | 6,500 |
| Apr 8, 2026 | 1,219.00 | 1,225.00 | 1,219.00 | 1,225.00 | 1,225.00 | 0.41% | 600 |
| Apr 7, 2026 | 1,220.00 | 1,220.00 | 1,217.00 | 1,220.00 | 1,220.00 | -0.33% | 1,700 |
| Apr 6, 2026 | 1,225.00 | 1,229.00 | 1,224.00 | 1,224.00 | 1,224.00 | -0.08% | 1,600 |
| Apr 3, 2026 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,225.00 | -0.57% | 800 |
| Apr 2, 2026 | 1,229.00 | 1,232.00 | 1,222.00 | 1,232.00 | 1,232.00 | 0.16% | 2,000 |
| Apr 1, 2026 | 1,226.00 | 1,230.00 | 1,223.00 | 1,230.00 | 1,230.00 | -0.49% | 1,800 |
| Mar 31, 2026 | 1,236.00 | 1,253.00 | 1,218.00 | 1,236.00 | 1,236.00 | 2.49% | 8,500 |
| Mar 30, 2026 | 1,202.00 | 1,232.00 | 1,202.00 | 1,206.00 | 1,206.00 | -0.25% | 10,500 |
| Mar 27, 2026 | 1,205.00 | 1,209.00 | 1,205.00 | 1,209.00 | 1,209.00 | 0.08% | 1,100 |
| Mar 26, 2026 | 1,212.00 | 1,220.00 | 1,190.00 | 1,208.00 | 1,208.00 | -0.98% | 2,800 |
| Mar 25, 2026 | 1,220.00 | 1,220.00 | 1,216.00 | 1,220.00 | 1,220.00 | 0.99% | 1,300 |
| Mar 24, 2026 | 1,207.00 | 1,220.00 | 1,207.00 | 1,208.00 | 1,208.00 | 0.25% | 1,300 |
| Mar 23, 2026 | 1,204.00 | 1,206.00 | 1,195.00 | 1,205.00 | 1,205.00 | -0.82% | 3,700 |