Shinpo Co., Ltd. (TYO:5903)
Japan · Delayed Price · Currency is JPY 1,687.00
0.00 (0.00%)
Jul 9, 2026, 3:06 PM JST
Shinpo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,687.00 | 1,690.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | 3,800 |
| Jul 8, 2026 | 1,685.00 | 1,692.00 | 1,685.00 | 1,687.00 | 1,687.00 | 0.12% | 14,100 |
| Jul 7, 2026 | 1,685.00 | 1,687.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.06% | 2,900 |
| Jul 6, 2026 | 1,683.00 | 1,686.00 | 1,683.00 | 1,684.00 | 1,684.00 | 0.06% | 3,600 |
| Jul 3, 2026 | 1,683.00 | 1,684.00 | 1,683.00 | 1,683.00 | 1,683.00 | - | 2,200 |
| Jul 2, 2026 | 1,682.00 | 1,684.00 | 1,682.00 | 1,683.00 | 1,683.00 | -0.24% | 2,400 |
| Jul 1, 2026 | 1,681.00 | 1,687.00 | 1,681.00 | 1,687.00 | 1,687.00 | 0.42% | 2,400 |
| Jun 30, 2026 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 1,680.00 | - | 500 |
| Jun 29, 2026 | 1,680.00 | 1,680.00 | 1,679.00 | 1,680.00 | 1,680.00 | - | 600 |
| Jun 25, 2026 | 1,680.00 | 1,681.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.06% | 2,000 |
| Jun 24, 2026 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 1,681.00 | - | 900 |
| Jun 23, 2026 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 1,681.00 | -0.06% | 2,800 |
| Jun 22, 2026 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | - | 3,100 |
| Jun 19, 2026 | 1,682.00 | 1,683.00 | 1,682.00 | 1,682.00 | 1,682.00 | - | 3,000 |
| Jun 18, 2026 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 1,682.00 | -0.06% | 200 |
| Jun 17, 2026 | 1,682.00 | 1,685.00 | 1,682.00 | 1,683.00 | 1,683.00 | 0.06% | 1,800 |
| Jun 16, 2026 | 1,681.00 | 1,684.00 | 1,681.00 | 1,682.00 | 1,682.00 | -0.06% | 5,400 |
| Jun 15, 2026 | 1,685.00 | 1,689.00 | 1,681.00 | 1,683.00 | 1,683.00 | -0.82% | 5,400 |
| Jun 12, 2026 | 1,697.00 | 1,697.00 | 1,684.00 | 1,697.00 | 1,697.00 | - | 1,300 |
| Jun 11, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 4,000 |
| Jun 10, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.18% | 6,600 |
| Jun 9, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 1,700.00 | 0.06% | 8,600 |
| Jun 8, 2026 | 1,697.00 | 1,699.00 | 1,697.00 | 1,699.00 | 1,699.00 | 0.12% | 54,200 |
| Jun 5, 2026 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 10,900 |
| Jun 4, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 7,700 |
| Jun 3, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.06% | 8,600 |
| Jun 2, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 1,698.00 | 0.06% | 14,500 |
| Jun 1, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 10,700 |
| May 29, 2026 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 71,500 |
| May 28, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 20,900 |
| May 27, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 11,900 |
| May 26, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,697.00 | 1,697.00 | 0.06% | 75,500 |
| May 25, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 18,000 |
| May 22, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 7,000 |
| May 21, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 7,100 |
| May 20, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 34,300 |
| May 19, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 67,000 |
| May 18, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 37,300 |
| May 15, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 12,600 |
| May 14, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 34,500 |
| May 13, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 8,500 |
| May 12, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 11,400 |
| May 11, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 27,100 |
| May 8, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 27,400 |
| May 7, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 56,400 |
| May 1, 2026 | 1,698.00 | 1,698.00 | 1,695.00 | 1,696.00 | 1,696.00 | 12.02% | 281,400 |
| Apr 30, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 24.71% | 4,700 |
| Apr 28, 2026 | 1,207.00 | 1,214.00 | 1,207.00 | 1,214.00 | 1,214.00 | - | 1,000 |
| Apr 27, 2026 | 1,218.00 | 1,218.00 | 1,209.00 | 1,214.00 | 1,214.00 | - | 1,700 |
| Apr 24, 2026 | 1,216.00 | 1,216.00 | 1,214.00 | 1,214.00 | 1,214.00 | -0.33% | 900 |