Japan Engine Corporation (TYO:6016)
Japan · Delayed Price · Currency is JPY 11,550
-390 (-3.27%)
Nov 12, 2026, 3:30 PM JST
Japan Engine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12,080.00 | 12,200.00 | 11,520.00 | 11,550.00 | 11,550.00 | -3.27% | 126,100 |
| Nov 11, 2026 | 11,350.00 | 12,110.00 | 11,070.00 | 11,940.00 | 11,940.00 | 5.20% | 204,500 |
| Nov 10, 2026 | 10,950.00 | 11,430.00 | 10,810.00 | 11,350.00 | 11,350.00 | 7.58% | 133,400 |
| Nov 9, 2026 | 10,130.00 | 10,740.00 | 10,050.00 | 10,550.00 | 10,550.00 | 5.50% | 86,000 |
| Nov 6, 2026 | 9,170.00 | 10,200.00 | 9,170.00 | 10,000.00 | 10,000.00 | -1.57% | 149,200 |
| Nov 5, 2026 | 11,210.00 | 11,310.00 | 10,070.00 | 10,160.00 | 10,160.00 | -7.80% | 110,800 |
| Nov 4, 2026 | 11,010.00 | 11,360.00 | 10,380.00 | 11,020.00 | 11,020.00 | -0.27% | 100,900 |
| Nov 2, 2026 | 10,630.00 | 11,250.00 | 10,540.00 | 11,050.00 | 11,050.00 | 2.03% | 61,000 |
| Oct 30, 2026 | 11,000.00 | 11,310.00 | 10,780.00 | 10,830.00 | 10,830.00 | -2.87% | 65,600 |
| Oct 29, 2026 | 11,420.00 | 11,420.00 | 10,930.00 | 11,150.00 | 11,150.00 | -3.04% | 62,900 |
| Oct 28, 2026 | 11,390.00 | 11,760.00 | 11,230.00 | 11,500.00 | 11,500.00 | 4.36% | 96,700 |
| Oct 27, 2026 | 10,700.00 | 11,050.00 | 10,640.00 | 11,020.00 | 11,020.00 | 4.55% | 79,400 |
| Oct 26, 2026 | 10,150.00 | 10,840.00 | 10,050.00 | 10,540.00 | 10,540.00 | 3.33% | 148,400 |
| Oct 23, 2026 | 9,900.00 | 10,270.00 | 9,630.00 | 10,200.00 | 10,200.00 | -0.78% | 121,900 |
| Oct 22, 2026 | 11,220.00 | 11,350.00 | 10,130.00 | 10,280.00 | 10,280.00 | -10.76% | 265,200 |
| Oct 21, 2026 | 11,850.00 | 12,050.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.69% | 100,200 |
| Oct 20, 2026 | 12,340.00 | 12,520.00 | 11,600.00 | 11,600.00 | 11,600.00 | -6.00% | 150,400 |
| Oct 19, 2026 | 12,000.00 | 12,410.00 | 11,500.00 | 12,340.00 | 12,340.00 | - | 140,200 |
| Oct 16, 2026 | 12,120.00 | 12,520.00 | 12,120.00 | 12,340.00 | 12,340.00 | 3.35% | 100,200 |
| Oct 15, 2026 | 12,350.00 | 12,350.00 | 11,940.00 | 11,940.00 | 11,940.00 | -5.84% | 140,200 |
| Oct 14, 2026 | 12,450.00 | 12,980.00 | 12,360.00 | 12,680.00 | 12,680.00 | 3.26% | 130,000 |
| Oct 13, 2026 | 12,200.00 | 12,380.00 | 11,990.00 | 12,280.00 | 12,280.00 | -1.52% | 74,200 |
| Oct 9, 2026 | 11,730.00 | 12,510.00 | 11,720.00 | 12,470.00 | 12,470.00 | 6.31% | 122,700 |
| Oct 8, 2026 | 12,330.00 | 12,330.00 | 11,730.00 | 11,730.00 | 11,730.00 | -6.16% | 143,500 |
| Oct 7, 2026 | 12,630.00 | 12,920.00 | 12,470.00 | 12,500.00 | 12,500.00 | - | 117,500 |
| Oct 6, 2026 | 11,950.00 | 12,540.00 | 11,920.00 | 12,500.00 | 12,500.00 | 4.60% | 150,900 |
| Oct 5, 2026 | 12,210.00 | 12,320.00 | 11,830.00 | 11,950.00 | 11,950.00 | -1.97% | 107,600 |
| Oct 2, 2026 | 12,200.00 | 12,590.00 | 12,070.00 | 12,190.00 | 12,190.00 | - | 143,700 |
| Oct 1, 2026 | 11,940.00 | 12,300.00 | 11,660.00 | 12,190.00 | 12,190.00 | 4.19% | 111,200 |
| Sep 30, 2026 | 11,680.00 | 11,800.00 | 11,420.00 | 11,700.00 | 11,700.00 | 1.04% | 80,900 |
| Sep 29, 2026 | 11,880.00 | 12,070.00 | 11,440.00 | 11,580.00 | 11,580.00 | -0.34% | 79,600 |
| Sep 28, 2026 | 12,070.00 | 12,130.00 | 11,640.00 | 11,650.00 | 11,620.00 | -3.48% | 96,500 |
| Sep 25, 2026 | 12,130.00 | 12,390.00 | 12,000.00 | 12,070.00 | 12,038.92 | 0.50% | 68,900 |
| Sep 24, 2026 | 12,590.00 | 12,590.00 | 12,010.00 | 12,010.00 | 11,979.07 | -4.00% | 90,600 |
| Sep 18, 2026 | 12,400.00 | 12,570.00 | 12,020.00 | 12,510.00 | 12,477.79 | 1.21% | 121,600 |
| Sep 17, 2026 | 11,560.00 | 12,380.00 | 11,560.00 | 12,360.00 | 12,328.17 | 8.52% | 252,900 |
| Sep 16, 2026 | 11,550.00 | 11,640.00 | 11,240.00 | 11,390.00 | 11,360.67 | -0.78% | 84,000 |
| Sep 15, 2026 | 11,300.00 | 11,630.00 | 10,980.00 | 11,480.00 | 11,450.44 | 1.59% | 162,400 |
| Sep 14, 2026 | 10,670.00 | 11,300.00 | 10,450.00 | 11,300.00 | 11,270.90 | 4.34% | 87,600 |
| Sep 11, 2026 | 10,660.00 | 11,260.00 | 10,600.00 | 10,830.00 | 10,802.11 | -3.04% | 108,800 |
| Sep 10, 2026 | 11,750.00 | 11,820.00 | 11,000.00 | 11,170.00 | 11,141.24 | -4.61% | 140,200 |
| Sep 9, 2026 | 11,400.00 | 11,900.00 | 11,350.00 | 11,710.00 | 11,679.85 | 2.54% | 125,400 |
| Sep 8, 2026 | 11,300.00 | 11,690.00 | 11,150.00 | 11,420.00 | 11,390.59 | 0.18% | 128,200 |
| Sep 7, 2026 | 11,240.00 | 11,470.00 | 11,070.00 | 11,400.00 | 11,370.64 | 1.42% | 78,600 |
| Sep 4, 2026 | 10,990.00 | 11,400.00 | 10,810.00 | 11,240.00 | 11,211.06 | 4.66% | 96,600 |
| Sep 3, 2026 | 10,660.00 | 11,010.00 | 10,590.00 | 10,740.00 | 10,712.34 | 1.51% | 98,400 |
| Sep 2, 2026 | 10,450.00 | 10,790.00 | 10,300.00 | 10,580.00 | 10,552.76 | -0.84% | 89,400 |
| Sep 1, 2026 | 11,350.00 | 11,380.00 | 10,450.00 | 10,670.00 | 10,642.52 | -7.38% | 191,800 |
| Aug 31, 2026 | 11,100.00 | 11,540.00 | 10,820.00 | 11,520.00 | 11,490.33 | 2.86% | 134,000 |
| Aug 28, 2026 | 10,950.00 | 11,400.00 | 10,920.00 | 11,200.00 | 11,171.16 | 2.28% | 202,400 |