Skip to main content
logo
KeePer Technical Laboratory Co., Ltd. (TYO:6036)
Japan flag Japan · Delayed Price · Currency is JPY
3,325.00
+5.00 (0.15%)
Mar 4, 2026, 10:14 AM JST

TYO:6036 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20263,525.003,550.003,350.003,360.00--6.01%119,700
Mar 2, 20263,600.003,605.003,505.003,575.003,575.00-1.92%142,900
Feb 27, 20263,520.003,645.003,495.003,645.003,645.003.26%219,700
Feb 26, 20263,465.003,585.003,465.003,530.003,530.002.02%196,100
Feb 25, 20263,465.003,475.003,400.003,460.003,460.000.87%101,800
Feb 24, 20263,350.003,435.003,325.003,430.003,430.001.48%127,100
Feb 20, 20263,485.003,485.003,365.003,380.003,380.00-4.38%175,500
Feb 19, 20263,620.003,625.003,470.003,535.003,535.00-1.81%221,300
Feb 18, 20263,430.003,645.003,425.003,600.003,600.003.75%337,100
Feb 17, 20263,380.003,515.003,365.003,470.003,470.001.17%361,200
Feb 16, 20263,410.003,440.003,395.003,430.003,430.000.59%110,700
Feb 13, 20263,435.003,450.003,365.003,410.003,410.00-0.73%93,700
Feb 12, 20263,355.003,495.003,355.003,435.003,435.001.03%163,800
Feb 10, 20263,265.003,405.003,260.003,400.003,400.005.59%270,400
Feb 9, 20263,305.003,305.003,180.003,220.003,220.00-1.53%125,500
Feb 6, 20263,330.003,340.003,270.003,270.003,270.00-1.80%66,300
Feb 5, 20263,215.003,335.003,215.003,330.003,330.003.26%154,200
Feb 4, 20263,240.003,245.003,190.003,225.003,225.00-1.68%132,500
Feb 3, 20263,300.003,310.003,235.003,280.003,280.00-78,300
Feb 2, 20263,200.003,325.003,195.003,280.003,280.002.50%204,800
Jan 30, 20263,165.003,210.003,150.003,200.003,200.000.95%176,100
Jan 29, 20263,190.003,205.003,130.003,170.003,170.00-0.94%171,000
Jan 28, 20263,220.003,225.003,195.003,200.003,200.00-0.78%90,200
Jan 27, 20263,225.003,255.003,205.003,225.003,225.00-74,600
Jan 26, 20263,250.003,255.003,185.003,225.003,225.00-0.92%155,800
Jan 23, 20263,290.003,325.003,255.003,255.003,255.00-0.91%192,100
Jan 22, 20263,280.003,295.003,260.003,285.003,285.001.08%104,800
Jan 21, 20263,250.003,275.003,210.003,250.003,250.00-153,700
Jan 20, 20263,250.003,280.003,240.003,250.003,250.00-73,200
Jan 19, 20263,305.003,305.003,250.003,250.003,250.00-1.96%117,300
Jan 16, 20263,315.003,335.003,285.003,315.003,315.00-0.90%78,700
Jan 15, 20263,300.003,370.003,280.003,345.003,345.002.14%163,200
Jan 14, 20263,330.003,340.003,275.003,275.003,275.00-1.80%185,400
Jan 13, 20263,415.003,435.003,330.003,335.003,335.00-1.19%161,900
Jan 9, 20263,360.003,395.003,350.003,375.003,375.000.45%97,600
Jan 8, 20263,450.003,450.003,355.003,360.003,360.00-3.45%177,500
Jan 7, 20263,500.003,530.003,480.003,480.003,480.00-1.00%71,400
Jan 6, 20263,495.003,535.003,480.003,515.003,515.001.30%47,800
Jan 5, 20263,530.003,550.003,470.003,470.003,470.00-1.42%86,400
Dec 30, 20253,545.003,570.003,495.003,520.003,520.001.29%100,200
Dec 29, 20253,590.003,590.003,465.003,475.003,475.00-3.47%139,900
Dec 26, 20253,690.003,695.003,590.003,600.003,600.00-2.17%110,300
Dec 25, 20253,650.003,705.003,650.003,680.003,680.001.10%123,900
Dec 24, 20253,555.003,650.003,555.003,640.003,640.002.54%112,500
Dec 23, 20253,535.003,570.003,535.003,550.003,550.001.00%87,000
Dec 22, 20253,605.003,695.003,510.003,515.003,515.00-1.54%137,600
Dec 19, 20253,525.003,590.003,525.003,570.003,570.001.56%77,000
Dec 18, 20253,530.003,560.003,500.003,515.003,515.00-0.71%74,600
Dec 17, 20253,545.003,555.003,500.003,540.003,540.00-0.98%81,900
Dec 16, 20253,555.003,615.003,545.003,575.003,575.000.14%92,200