Skip to main content
logo
KeePer Technical Laboratory Co., Ltd. (TYO:6036)
Japan flag Japan · Delayed Price · Currency is JPY
3,375.00
+15.00 (0.45%)
Jan 9, 2026, 3:30 PM JST

TYO:6036 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,360.003,395.003,350.003,375.003,375.000.45%97,600
Jan 8, 20263,450.003,450.003,355.003,360.003,360.00-3.45%177,500
Jan 7, 20263,500.003,530.003,480.003,480.003,480.00-1.00%71,400
Jan 6, 20263,495.003,535.003,480.003,515.003,515.001.30%47,800
Jan 5, 20263,530.003,550.003,470.003,470.003,470.00-1.42%86,400
Dec 30, 20253,545.003,570.003,495.003,520.003,520.001.29%100,200
Dec 29, 20253,590.003,590.003,465.003,475.003,475.00-3.47%139,900
Dec 26, 20253,690.003,695.003,590.003,600.003,600.00-2.17%110,300
Dec 25, 20253,650.003,705.003,650.003,680.003,680.001.10%123,900
Dec 24, 20253,555.003,650.003,555.003,640.003,640.002.54%112,500
Dec 23, 20253,535.003,570.003,535.003,550.003,550.001.00%87,000
Dec 22, 20253,605.003,695.003,510.003,515.003,515.00-1.54%137,600
Dec 19, 20253,525.003,590.003,525.003,570.003,570.001.56%77,000
Dec 18, 20253,530.003,560.003,500.003,515.003,515.00-0.71%74,600
Dec 17, 20253,545.003,555.003,500.003,540.003,540.00-0.98%81,900
Dec 16, 20253,555.003,615.003,545.003,575.003,575.000.14%92,200
Dec 15, 20253,560.003,580.003,530.003,570.003,570.000.28%70,300
Dec 12, 20253,550.003,625.003,550.003,560.003,560.00-0.42%112,900
Dec 11, 20253,545.003,575.003,480.003,575.003,575.001.27%83,500
Dec 10, 20253,475.003,565.003,470.003,530.003,530.001.44%88,300
Dec 9, 20253,550.003,575.003,460.003,480.003,480.00-3.20%89,100
Dec 8, 20253,605.003,655.003,555.003,595.003,595.00-100,400
Dec 5, 20253,540.003,620.003,510.003,595.003,595.000.84%84,800
Dec 4, 20253,570.003,615.003,485.003,565.003,565.003.33%128,800
Dec 3, 20253,530.003,535.003,430.003,450.003,450.00-2.40%117,000
Dec 2, 20253,575.003,610.003,525.003,535.003,535.00-1.67%85,700
Dec 1, 20253,535.003,630.003,520.003,595.003,595.002.42%110,600
Nov 28, 20253,480.003,515.003,465.003,510.003,510.000.29%78,800
Nov 27, 20253,435.003,500.003,375.003,500.003,500.002.79%119,600
Nov 26, 20253,365.003,430.003,360.003,405.003,405.002.25%101,700
Nov 25, 20253,370.003,385.003,305.003,330.003,330.00-0.45%75,500
Nov 21, 20253,195.003,345.003,195.003,345.003,345.004.37%139,400
Nov 20, 20253,245.003,280.003,185.003,205.003,205.00-0.62%167,300
Nov 19, 20253,295.003,315.003,210.003,225.003,225.00-2.57%145,000
Nov 18, 20253,485.003,495.003,280.003,310.003,310.00-4.89%234,400
Nov 17, 20253,490.003,515.003,305.003,480.003,480.00-5.95%372,900
Nov 14, 20253,635.003,700.003,595.003,700.003,700.003.50%196,000
Nov 13, 20253,630.003,655.003,575.003,575.003,575.00-1.24%95,100
Nov 12, 20253,580.003,650.003,580.003,620.003,620.000.70%82,400
Nov 11, 20253,625.003,655.003,585.003,595.003,595.00-0.83%82,900
Nov 10, 20253,640.003,665.003,590.003,625.003,625.000.42%99,500
Nov 7, 20253,605.003,645.003,515.003,610.003,610.00-0.69%205,000
Nov 6, 20253,675.003,695.003,625.003,635.003,635.00-0.82%72,500
Nov 5, 20253,695.003,705.003,585.003,665.003,665.00-0.68%78,500
Nov 4, 20253,705.003,715.003,665.003,690.003,690.000.27%85,700
Oct 31, 20253,645.003,705.003,645.003,680.003,680.001.10%54,000
Oct 30, 20253,615.003,660.003,605.003,640.003,640.000.14%76,800
Oct 29, 20253,700.003,700.003,605.003,635.003,635.00-2.94%157,400
Oct 28, 20253,750.003,810.003,685.003,745.003,745.00-1.71%135,900
Oct 27, 20253,840.003,860.003,780.003,810.003,810.000.79%148,400