Skip to main content
logo
KeePer Technical Laboratory Co., Ltd. (TYO:6036)
Japan flag Japan · Delayed Price · Currency is JPY
2,980.00
+37.00 (1.26%)
May 1, 2026, 3:30 PM JST

TYO:6036 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,943.002,983.002,943.002,980.002,980.001.26%73,500
Apr 30, 20263,000.003,015.002,943.002,943.002,943.00-2.71%159,600
Apr 28, 20263,015.003,030.002,996.003,025.003,025.000.83%91,000
Apr 27, 20262,980.003,025.002,979.003,000.003,000.000.64%94,800
Apr 24, 20262,991.003,010.002,981.002,981.002,981.00-0.63%99,000
Apr 23, 20263,000.003,035.002,990.003,000.003,000.00-0.83%114,200
Apr 22, 20263,085.003,100.002,988.003,025.003,025.00-2.42%150,700
Apr 21, 20263,150.003,160.003,085.003,100.003,100.000.16%159,000
Apr 20, 20263,100.003,115.003,070.003,095.003,095.00-0.16%103,600
Apr 17, 20263,075.003,115.003,060.003,100.003,100.001.14%98,200
Apr 16, 20263,030.003,145.003,030.003,065.003,065.001.66%180,900
Apr 15, 20263,040.003,060.003,005.003,015.003,015.000.80%120,500
Apr 14, 20262,992.003,010.002,975.002,991.002,991.000.30%101,300
Apr 13, 20262,981.003,010.002,969.002,982.002,982.000.07%136,900
Apr 10, 20262,972.002,981.002,939.002,980.002,980.000.47%162,600
Apr 9, 20263,040.003,040.002,965.002,966.002,966.00-1.79%198,700
Apr 8, 20263,100.003,115.003,020.003,020.003,020.00-0.98%180,800
Apr 7, 20263,100.003,120.002,997.003,050.003,050.00-0.97%209,900
Apr 6, 20263,085.003,100.003,020.003,080.003,080.00-1.75%137,700
Apr 3, 20263,060.003,170.003,060.003,135.003,135.002.28%104,100
Apr 2, 20263,060.003,090.003,025.003,065.003,065.000.16%116,500
Apr 1, 20263,060.003,080.003,030.003,060.003,060.002.48%98,100
Mar 31, 20262,994.003,030.002,980.002,986.002,986.000.30%106,300
Mar 30, 20263,000.003,000.002,946.002,977.002,977.00-3.34%206,900
Mar 27, 20263,045.003,085.003,035.003,080.003,040.001.32%105,600
Mar 26, 20263,065.003,075.003,015.003,040.003,000.52-0.49%76,300
Mar 25, 20263,100.003,115.003,050.003,055.003,015.32-1.13%104,800
Mar 24, 20263,065.003,095.003,020.003,090.003,049.873.38%73,200
Mar 23, 20263,000.003,000.002,957.002,989.002,950.18-2.00%145,100
Mar 19, 20263,105.003,120.003,030.003,050.003,010.39-3.48%141,100
Mar 18, 20263,070.003,160.003,070.003,160.003,118.963.27%97,400
Mar 17, 20263,095.003,120.003,055.003,060.003,020.260.82%81,300
Mar 16, 20263,080.003,085.003,035.003,035.002,995.58-2.25%148,100
Mar 13, 20263,180.003,210.003,105.003,105.003,064.68-3.12%206,500
Mar 12, 20263,330.003,335.003,200.003,205.003,163.38-4.19%160,700
Mar 11, 20263,335.003,370.003,310.003,345.003,301.560.45%91,400
Mar 10, 20263,325.003,355.003,295.003,330.003,286.75-66,200
Mar 9, 20263,250.003,330.003,235.003,330.003,286.75-3.06%152,700
Mar 6, 20263,270.003,435.003,270.003,435.003,390.394.25%133,300
Mar 5, 20263,400.003,415.003,270.003,295.003,252.21-105,200
Mar 4, 20263,255.003,355.003,230.003,295.003,252.21-0.90%171,500
Mar 3, 20263,525.003,550.003,320.003,325.003,281.82-6.99%175,300
Mar 2, 20263,600.003,605.003,505.003,575.003,528.57-1.92%142,900
Feb 27, 20263,520.003,645.003,495.003,645.003,597.663.26%219,700
Feb 26, 20263,465.003,585.003,465.003,530.003,484.162.02%196,100
Feb 25, 20263,465.003,475.003,400.003,460.003,415.060.87%101,800
Feb 24, 20263,350.003,435.003,325.003,430.003,385.451.48%127,100
Feb 20, 20263,485.003,485.003,365.003,380.003,336.10-4.38%175,500
Feb 19, 20263,620.003,625.003,470.003,535.003,489.09-1.81%221,300
Feb 18, 20263,430.003,645.003,425.003,600.003,553.253.75%337,100