Skip to main content
logo
KeePer Technical Laboratory Co., Ltd. (TYO:6036)
Japan flag Japan · Delayed Price · Currency is JPY
2,958.00
+1.00 (0.03%)
Aug 14, 2026, 3:30 PM JST

TYO:6036 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,948.002,992.002,932.002,958.002,958.000.03%172,500
Aug 13, 20262,912.002,961.002,902.002,957.002,957.00-0.03%106,200
Aug 12, 20262,947.002,995.002,936.002,958.002,958.000.65%113,300
Aug 10, 20262,895.002,962.002,880.002,939.002,939.002.30%111,900
Aug 7, 20262,836.002,890.002,830.002,873.002,873.001.02%71,200
Aug 6, 20262,819.002,853.002,797.002,844.002,844.002.63%69,700
Aug 5, 20262,816.002,816.002,771.002,771.002,771.00-0.04%51,600
Aug 4, 20262,790.002,798.002,750.002,772.002,772.000.29%49,600
Aug 3, 20262,805.002,805.002,729.002,764.002,764.00-1.53%89,900
Jul 31, 20262,780.002,842.002,775.002,807.002,807.00-0.53%81,300
Jul 30, 20262,790.002,828.002,761.002,822.002,822.000.82%90,900
Jul 29, 20262,767.002,806.002,756.002,799.002,799.001.63%81,900
Jul 28, 20262,768.002,783.002,746.002,754.002,754.00-0.65%77,600
Jul 27, 20262,725.002,785.002,718.002,772.002,772.003.01%127,700
Jul 24, 20262,720.002,732.002,674.002,691.002,691.00-1.82%150,400
Jul 23, 20262,761.002,773.002,741.002,741.002,741.00-1.62%100,000
Jul 22, 20262,821.002,821.002,774.002,786.002,786.00-1.59%125,900
Jul 21, 20262,849.002,896.002,828.002,831.002,831.00-0.63%151,500
Jul 17, 20262,919.002,933.002,843.002,849.002,849.00-1.76%117,300
Jul 16, 20262,926.002,935.002,895.002,900.002,900.00-0.89%81,700
Jul 15, 20262,934.002,934.002,911.002,926.002,926.000.41%81,300
Jul 14, 20262,985.002,998.002,907.002,914.002,914.00-2.05%99,600
Jul 13, 20262,945.002,984.002,931.002,975.002,975.001.02%114,400
Jul 10, 20262,950.002,950.002,902.002,945.002,945.000.07%92,400
Jul 9, 20262,881.002,943.002,860.002,943.002,943.001.55%143,500
Jul 8, 20262,884.002,898.002,846.002,898.002,898.000.76%106,700
Jul 7, 20262,880.002,888.002,850.002,876.002,876.00-1.03%86,800
Jul 6, 20262,846.002,926.002,823.002,906.002,906.003.93%151,700
Jul 3, 20262,810.002,827.002,771.002,796.002,796.00-0.07%88,400
Jul 2, 20262,737.002,826.002,710.002,798.002,798.002.53%121,000
Jul 1, 20262,720.002,765.002,701.002,729.002,729.000.48%151,300
Jun 30, 20262,749.002,754.002,700.002,716.002,716.00-1.34%101,400
Jun 29, 20262,705.002,766.002,700.002,753.002,753.003.22%103,800
Jun 26, 20262,798.002,798.002,722.002,727.002,667.00-1.91%109,900
Jun 25, 20262,800.002,824.002,770.002,780.002,718.830.47%91,000
Jun 24, 20262,801.002,839.002,762.002,767.002,706.12-1.18%101,100
Jun 23, 20262,865.002,883.002,800.002,800.002,738.39-2.27%81,600
Jun 22, 20262,872.002,909.002,858.002,865.002,801.96-0.24%71,600
Jun 19, 20262,858.002,878.002,802.002,872.002,808.810.49%57,800
Jun 18, 20262,863.002,890.002,834.002,858.002,795.12-0.66%59,300
Jun 17, 20262,814.002,890.002,812.002,877.002,813.702.42%61,100
Jun 16, 20262,800.002,830.002,766.002,809.002,747.200.79%50,200
Jun 15, 20262,800.002,800.002,764.002,787.002,725.682.31%40,400
Jun 12, 20262,828.002,830.002,718.002,724.002,664.07-1.87%65,200
Jun 11, 20262,753.002,782.002,695.002,776.002,714.920.18%106,800
Jun 10, 20262,821.002,821.002,754.002,771.002,710.03-2.46%61,900
Jun 9, 20262,813.002,849.002,788.002,841.002,778.491.18%122,900
Jun 8, 20262,810.002,858.002,767.002,808.002,746.22-0.32%168,300
Jun 5, 20262,870.002,910.002,804.002,817.002,755.02-3.49%178,400
Jun 4, 20262,970.003,000.002,880.002,919.002,854.787.16%507,400