RAKUMACHI,Inc. (TYO:6037)
Japan · Delayed Price · Currency is JPY 987.00
+40.00 (4.22%)
Jun 5, 2026, 3:30 PM JST
RAKUMACHI,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 950.00 | 1,000.00 | 950.00 | 987.00 | 987.00 | 4.22% | 32,000 |
| Jun 4, 2026 | 967.00 | 970.00 | 947.00 | 947.00 | 947.00 | -2.07% | 26,000 |
| Jun 3, 2026 | 980.00 | 981.00 | 954.00 | 967.00 | 967.00 | -1.33% | 45,400 |
| Jun 2, 2026 | 995.00 | 995.00 | 968.00 | 980.00 | 980.00 | -1.71% | 37,700 |
| Jun 1, 2026 | 985.00 | 1,001.00 | 980.00 | 997.00 | 997.00 | 1.22% | 33,300 |
| May 29, 2026 | 991.00 | 1,010.00 | 985.00 | 985.00 | 985.00 | -0.61% | 57,100 |
| May 28, 2026 | 990.00 | 997.00 | 978.00 | 991.00 | 991.00 | - | 34,300 |
| May 27, 2026 | 1,001.00 | 1,003.00 | 980.00 | 991.00 | 991.00 | 1.43% | 89,000 |
| May 26, 2026 | 945.00 | 992.00 | 944.00 | 977.00 | 977.00 | 10.15% | 217,800 |
| May 25, 2026 | 905.00 | 905.00 | 885.00 | 887.00 | 887.00 | -2.10% | 41,600 |
| May 22, 2026 | 904.00 | 909.00 | 898.00 | 906.00 | 906.00 | 0.22% | 22,600 |
| May 21, 2026 | 894.00 | 908.00 | 893.00 | 904.00 | 904.00 | 1.80% | 20,300 |
| May 20, 2026 | 912.00 | 912.00 | 881.00 | 888.00 | 888.00 | -2.63% | 63,300 |
| May 19, 2026 | 913.00 | 923.00 | 912.00 | 912.00 | 912.00 | -0.11% | 24,900 |
| May 18, 2026 | 916.00 | 919.00 | 894.00 | 913.00 | 913.00 | -0.44% | 42,700 |
| May 15, 2026 | 905.00 | 920.00 | 903.00 | 917.00 | 917.00 | 1.33% | 20,900 |
| May 14, 2026 | 937.00 | 937.00 | 904.00 | 905.00 | 905.00 | -3.31% | 63,300 |
| May 13, 2026 | 947.00 | 953.00 | 935.00 | 936.00 | 936.00 | -1.89% | 37,400 |
| May 12, 2026 | 957.00 | 960.00 | 941.00 | 954.00 | 954.00 | - | 36,900 |
| May 11, 2026 | 946.00 | 969.00 | 940.00 | 954.00 | 954.00 | 2.14% | 60,700 |
| May 8, 2026 | 917.00 | 943.00 | 914.00 | 934.00 | 934.00 | 2.41% | 57,400 |
| May 7, 2026 | 915.00 | 930.00 | 905.00 | 912.00 | 912.00 | 1.56% | 63,400 |
| May 1, 2026 | 888.00 | 901.00 | 881.00 | 898.00 | 898.00 | 1.81% | 37,700 |
| Apr 30, 2026 | 910.00 | 910.00 | 882.00 | 882.00 | 882.00 | -3.08% | 60,000 |
| Apr 28, 2026 | 900.00 | 923.00 | 900.00 | 910.00 | 910.00 | 1.00% | 52,600 |
| Apr 27, 2026 | 906.00 | 916.00 | 899.00 | 901.00 | 901.00 | -0.33% | 37,900 |
| Apr 24, 2026 | 922.00 | 924.00 | 904.00 | 904.00 | 904.00 | -3.11% | 62,300 |
| Apr 23, 2026 | 949.00 | 949.00 | 919.00 | 933.00 | 933.00 | -1.79% | 49,500 |
| Apr 22, 2026 | 962.00 | 965.00 | 943.00 | 950.00 | 950.00 | -1.14% | 27,100 |
| Apr 21, 2026 | 952.00 | 963.00 | 947.00 | 961.00 | 961.00 | 0.63% | 46,300 |
| Apr 20, 2026 | 973.00 | 978.00 | 950.00 | 955.00 | 955.00 | -1.75% | 39,500 |
| Apr 17, 2026 | 990.00 | 1,006.00 | 967.00 | 972.00 | 972.00 | 2.53% | 92,800 |
| Apr 16, 2026 | 964.00 | 978.00 | 948.00 | 948.00 | 948.00 | -1.46% | 66,000 |
| Apr 15, 2026 | 947.00 | 978.00 | 947.00 | 962.00 | 962.00 | 2.56% | 53,200 |
| Apr 14, 2026 | 930.00 | 943.00 | 930.00 | 938.00 | 938.00 | 0.86% | 69,100 |
| Apr 13, 2026 | 946.00 | 948.00 | 925.00 | 930.00 | 930.00 | -1.69% | 54,900 |
| Apr 10, 2026 | 952.00 | 954.00 | 938.00 | 946.00 | 946.00 | -0.53% | 23,400 |
| Apr 9, 2026 | 972.00 | 973.00 | 950.00 | 951.00 | 951.00 | -2.66% | 30,700 |
| Apr 8, 2026 | 969.00 | 977.00 | 959.00 | 977.00 | 977.00 | 2.84% | 34,100 |
| Apr 7, 2026 | 940.00 | 958.00 | 940.00 | 950.00 | 950.00 | 1.50% | 22,900 |
| Apr 6, 2026 | 939.00 | 943.00 | 922.00 | 936.00 | 936.00 | -0.53% | 63,600 |
| Apr 3, 2026 | 933.00 | 954.00 | 932.00 | 941.00 | 941.00 | 2.39% | 38,300 |
| Apr 2, 2026 | 945.00 | 954.00 | 913.00 | 919.00 | 919.00 | -1.71% | 57,400 |
| Apr 1, 2026 | 930.00 | 943.00 | 930.00 | 935.00 | 935.00 | 2.19% | 54,700 |
| Mar 31, 2026 | 911.00 | 929.00 | 906.00 | 915.00 | 915.00 | -0.33% | 32,100 |
| Mar 30, 2026 | 921.00 | 934.00 | 903.00 | 918.00 | 918.00 | -3.47% | 74,400 |
| Mar 27, 2026 | 941.00 | 951.00 | 936.00 | 951.00 | 951.00 | 1.60% | 32,300 |
| Mar 26, 2026 | 970.00 | 970.00 | 928.00 | 936.00 | 936.00 | -3.51% | 52,800 |
| Mar 25, 2026 | 957.00 | 972.00 | 957.00 | 970.00 | 970.00 | 3.41% | 45,000 |
| Mar 24, 2026 | 930.00 | 939.00 | 919.00 | 938.00 | 938.00 | 3.08% | 63,000 |