RAKUMACHI,Inc. (TYO:6037)
Japan · Delayed Price · Currency is JPY 920.00
-53.00 (-5.45%)
Nov 6, 2026, 3:30 PM JST
RAKUMACHI,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 925.00 | 946.00 | 910.00 | 920.00 | 920.00 | -5.45% | 96,200 |
| Nov 5, 2026 | 979.00 | 995.00 | 967.00 | 973.00 | 973.00 | - | 37,000 |
| Nov 4, 2026 | 965.00 | 979.00 | 958.00 | 973.00 | 973.00 | 0.83% | 41,600 |
| Nov 2, 2026 | 973.00 | 976.00 | 942.00 | 965.00 | 965.00 | -0.72% | 65,800 |
| Oct 30, 2026 | 974.00 | 979.00 | 964.00 | 972.00 | 972.00 | 0.10% | 33,000 |
| Oct 29, 2026 | 978.00 | 978.00 | 967.00 | 971.00 | 971.00 | -0.92% | 30,900 |
| Oct 28, 2026 | 984.00 | 986.00 | 972.00 | 980.00 | 980.00 | -0.20% | 47,500 |
| Oct 27, 2026 | 978.00 | 992.00 | 977.00 | 982.00 | 982.00 | 0.72% | 28,100 |
| Oct 26, 2026 | 1,019.00 | 1,019.00 | 975.00 | 975.00 | 975.00 | -3.18% | 70,400 |
| Oct 23, 2026 | 1,001.00 | 1,016.00 | 977.00 | 1,007.00 | 1,007.00 | -1.08% | 71,700 |
| Oct 22, 2026 | 1,036.00 | 1,049.00 | 1,016.00 | 1,018.00 | 1,018.00 | -1.93% | 20,600 |
| Oct 21, 2026 | 1,035.00 | 1,039.00 | 1,023.00 | 1,038.00 | 1,038.00 | 2.47% | 29,500 |
| Oct 20, 2026 | 1,048.00 | 1,049.00 | 1,013.00 | 1,013.00 | 1,013.00 | -2.97% | 36,600 |
| Oct 19, 2026 | 1,078.00 | 1,078.00 | 1,044.00 | 1,044.00 | 1,044.00 | -3.24% | 27,600 |
| Oct 16, 2026 | 1,052.00 | 1,100.00 | 1,052.00 | 1,079.00 | 1,079.00 | 2.76% | 34,700 |
| Oct 15, 2026 | 1,055.00 | 1,071.00 | 1,048.00 | 1,050.00 | 1,050.00 | -1.41% | 28,100 |
| Oct 14, 2026 | 1,055.00 | 1,074.00 | 1,055.00 | 1,065.00 | 1,065.00 | 0.76% | 15,200 |
| Oct 13, 2026 | 1,067.00 | 1,074.00 | 1,057.00 | 1,057.00 | 1,057.00 | -0.94% | 20,800 |
| Oct 9, 2026 | 1,033.00 | 1,081.00 | 1,028.00 | 1,067.00 | 1,067.00 | 1.72% | 115,200 |
| Oct 8, 2026 | 1,065.00 | 1,070.00 | 1,039.00 | 1,049.00 | 1,049.00 | -2.05% | 58,700 |
| Oct 7, 2026 | 1,084.00 | 1,085.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.56% | 26,400 |
| Oct 6, 2026 | 1,083.00 | 1,090.00 | 1,073.00 | 1,077.00 | 1,077.00 | -0.46% | 19,700 |
| Oct 5, 2026 | 1,088.00 | 1,090.00 | 1,078.00 | 1,082.00 | 1,082.00 | 1.22% | 47,800 |
| Oct 2, 2026 | 1,098.00 | 1,098.00 | 1,069.00 | 1,069.00 | 1,069.00 | -1.84% | 14,200 |
| Oct 1, 2026 | 1,093.00 | 1,098.00 | 1,087.00 | 1,089.00 | 1,089.00 | -0.46% | 19,500 |
| Sep 30, 2026 | 1,064.00 | 1,094.00 | 1,064.00 | 1,094.00 | 1,094.00 | 2.92% | 32,700 |
| Sep 29, 2026 | 1,063.00 | 1,068.00 | 1,048.00 | 1,063.00 | 1,063.00 | -0.93% | 33,900 |
| Sep 28, 2026 | 1,076.00 | 1,080.00 | 1,062.00 | 1,073.00 | 1,073.00 | 0.28% | 33,400 |
| Sep 25, 2026 | 1,095.00 | 1,098.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.74% | 41,200 |
| Sep 24, 2026 | 1,100.00 | 1,105.00 | 1,080.00 | 1,089.00 | 1,089.00 | -0.09% | 50,800 |
| Sep 18, 2026 | 1,086.00 | 1,099.00 | 1,073.00 | 1,090.00 | 1,090.00 | 2.35% | 50,400 |
| Sep 17, 2026 | 1,050.00 | 1,085.00 | 1,040.00 | 1,065.00 | 1,065.00 | 1.24% | 46,600 |
| Sep 16, 2026 | 1,069.00 | 1,070.00 | 1,036.00 | 1,052.00 | 1,052.00 | -1.59% | 49,600 |
| Sep 15, 2026 | 1,030.00 | 1,070.00 | 1,020.00 | 1,069.00 | 1,069.00 | -3.61% | 191,000 |
| Sep 14, 2026 | 1,070.00 | 1,111.00 | 1,060.00 | 1,109.00 | 1,109.00 | 3.55% | 165,500 |
| Sep 11, 2026 | 1,074.00 | 1,077.00 | 1,059.00 | 1,071.00 | 1,071.00 | -0.65% | 33,700 |
| Sep 10, 2026 | 1,073.00 | 1,089.00 | 1,071.00 | 1,078.00 | 1,078.00 | 0.47% | 21,000 |
| Sep 9, 2026 | 1,068.00 | 1,078.00 | 1,061.00 | 1,073.00 | 1,073.00 | -0.28% | 26,600 |
| Sep 8, 2026 | 1,080.00 | 1,090.00 | 1,071.00 | 1,076.00 | 1,076.00 | -1.28% | 31,500 |
| Sep 7, 2026 | 1,078.00 | 1,093.00 | 1,066.00 | 1,090.00 | 1,090.00 | 2.06% | 67,000 |
| Sep 4, 2026 | 1,035.00 | 1,068.00 | 1,035.00 | 1,068.00 | 1,068.00 | 2.69% | 19,900 |
| Sep 3, 2026 | 1,015.00 | 1,045.00 | 1,001.00 | 1,040.00 | 1,040.00 | 1.27% | 51,000 |
| Sep 2, 2026 | 1,058.00 | 1,064.00 | 1,025.00 | 1,027.00 | 1,027.00 | -4.38% | 58,300 |
| Sep 1, 2026 | 1,085.00 | 1,085.00 | 1,071.00 | 1,074.00 | 1,074.00 | -0.83% | 10,700 |
| Aug 31, 2026 | 1,089.00 | 1,089.00 | 1,075.00 | 1,083.00 | 1,083.00 | 0.19% | 17,000 |
| Aug 28, 2026 | 1,079.00 | 1,101.00 | 1,074.00 | 1,081.00 | 1,081.00 | 0.19% | 47,300 |
| Aug 27, 2026 | 1,081.00 | 1,088.00 | 1,070.00 | 1,079.00 | 1,079.00 | 0.84% | 28,200 |
| Aug 26, 2026 | 1,047.00 | 1,078.00 | 1,042.00 | 1,070.00 | 1,070.00 | 2.69% | 26,900 |
| Aug 25, 2026 | 1,031.00 | 1,042.00 | 1,025.00 | 1,042.00 | 1,042.00 | 1.07% | 17,900 |
| Aug 24, 2026 | 1,031.00 | 1,050.00 | 1,030.00 | 1,031.00 | 1,031.00 | -0.58% | 19,800 |