Vector Inc. (TYO:6058)
Japan · Delayed Price · Currency is JPY 1,135.00
-10.00 (-0.87%)
Sep 25, 2025, 1:43 PM JST
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1,138.00 | 1,143.00 | 1,130.00 | 1,134.00 | - | -0.96% | 48,100 |
| Sep 24, 2025 | 1,147.00 | 1,155.00 | 1,141.00 | 1,145.00 | 1,145.00 | -0.61% | 163,900 |
| Sep 22, 2025 | 1,150.00 | 1,154.00 | 1,138.00 | 1,152.00 | 1,152.00 | 0.52% | 160,200 |
| Sep 19, 2025 | 1,156.00 | 1,159.00 | 1,129.00 | 1,146.00 | 1,146.00 | -0.87% | 243,700 |
| Sep 18, 2025 | 1,170.00 | 1,171.00 | 1,154.00 | 1,156.00 | 1,156.00 | -1.20% | 146,700 |
| Sep 17, 2025 | 1,177.00 | 1,177.00 | 1,163.00 | 1,170.00 | 1,170.00 | -0.68% | 147,800 |
| Sep 16, 2025 | 1,166.00 | 1,181.00 | 1,161.00 | 1,178.00 | 1,178.00 | 2.61% | 289,600 |
| Sep 12, 2025 | 1,159.00 | 1,159.00 | 1,145.00 | 1,148.00 | 1,148.00 | 0.09% | 85,800 |
| Sep 11, 2025 | 1,160.00 | 1,162.00 | 1,146.00 | 1,147.00 | 1,147.00 | -1.04% | 101,800 |
| Sep 10, 2025 | 1,153.00 | 1,159.00 | 1,149.00 | 1,159.00 | 1,159.00 | 0.52% | 87,100 |
| Sep 9, 2025 | 1,151.00 | 1,164.00 | 1,149.00 | 1,153.00 | 1,153.00 | 0.35% | 105,200 |
| Sep 8, 2025 | 1,164.00 | 1,168.00 | 1,149.00 | 1,149.00 | 1,149.00 | -0.43% | 125,000 |
| Sep 5, 2025 | 1,153.00 | 1,158.00 | 1,150.00 | 1,154.00 | 1,154.00 | 0.09% | 122,800 |
| Sep 4, 2025 | 1,152.00 | 1,160.00 | 1,144.00 | 1,153.00 | 1,153.00 | -0.26% | 192,300 |
| Sep 3, 2025 | 1,142.00 | 1,157.00 | 1,141.00 | 1,156.00 | 1,156.00 | 1.67% | 232,100 |
| Sep 2, 2025 | 1,140.00 | 1,140.00 | 1,129.00 | 1,137.00 | 1,137.00 | 1.25% | 219,600 |
| Sep 1, 2025 | 1,135.00 | 1,142.00 | 1,113.00 | 1,123.00 | 1,123.00 | -1.32% | 242,900 |
| Aug 29, 2025 | 1,123.00 | 1,147.00 | 1,121.00 | 1,138.00 | 1,138.00 | 1.16% | 274,200 |
| Aug 28, 2025 | 1,122.00 | 1,126.00 | 1,113.00 | 1,125.00 | 1,125.00 | 0.27% | 150,300 |
| Aug 27, 2025 | 1,128.00 | 1,131.00 | 1,109.00 | 1,122.00 | 1,122.00 | 0.81% | 230,300 |
| Aug 26, 2025 | 1,104.00 | 1,118.00 | 1,103.00 | 1,113.00 | 1,113.00 | -0.18% | 319,100 |
| Aug 25, 2025 | 1,112.00 | 1,124.00 | 1,103.00 | 1,115.00 | 1,115.00 | 1.00% | 310,100 |
| Aug 22, 2025 | 1,119.00 | 1,122.00 | 1,104.00 | 1,104.00 | 1,104.00 | -0.63% | 309,800 |
| Aug 21, 2025 | 1,115.00 | 1,118.00 | 1,107.00 | 1,111.00 | 1,111.00 | -0.80% | 241,200 |
| Aug 20, 2025 | 1,137.00 | 1,137.00 | 1,116.00 | 1,120.00 | 1,120.00 | -1.50% | 148,900 |
| Aug 19, 2025 | 1,125.00 | 1,139.00 | 1,121.00 | 1,137.00 | 1,137.00 | 1.07% | 235,900 |
| Aug 18, 2025 | 1,113.00 | 1,128.00 | 1,111.00 | 1,125.00 | 1,125.00 | 1.26% | 249,900 |
| Aug 15, 2025 | 1,122.00 | 1,124.00 | 1,108.00 | 1,111.00 | 1,111.00 | -1.24% | 192,800 |
| Aug 14, 2025 | 1,113.00 | 1,125.00 | 1,109.00 | 1,125.00 | 1,125.00 | 0.63% | 257,700 |
| Aug 13, 2025 | 1,110.00 | 1,120.00 | 1,101.00 | 1,118.00 | 1,118.00 | 0.90% | 145,700 |
| Aug 12, 2025 | 1,106.00 | 1,119.00 | 1,096.00 | 1,108.00 | 1,108.00 | 0.18% | 238,500 |
| Aug 8, 2025 | 1,113.00 | 1,115.00 | 1,101.00 | 1,106.00 | 1,106.00 | -1.07% | 144,800 |
| Aug 7, 2025 | 1,120.00 | 1,127.00 | 1,112.00 | 1,118.00 | 1,118.00 | -0.09% | 123,100 |
| Aug 6, 2025 | 1,116.00 | 1,136.00 | 1,116.00 | 1,119.00 | 1,119.00 | 0.09% | 163,200 |
| Aug 5, 2025 | 1,120.00 | 1,123.00 | 1,114.00 | 1,118.00 | 1,118.00 | -0.09% | 123,300 |
| Aug 4, 2025 | 1,098.00 | 1,123.00 | 1,097.00 | 1,119.00 | 1,119.00 | -0.09% | 153,100 |
| Aug 1, 2025 | 1,111.00 | 1,121.00 | 1,108.00 | 1,120.00 | 1,120.00 | 0.90% | 154,700 |
| Jul 31, 2025 | 1,101.00 | 1,119.00 | 1,094.00 | 1,110.00 | 1,110.00 | 0.63% | 175,900 |
| Jul 30, 2025 | 1,097.00 | 1,110.00 | 1,091.00 | 1,103.00 | 1,103.00 | 0.55% | 176,200 |
| Jul 29, 2025 | 1,104.00 | 1,107.00 | 1,086.00 | 1,097.00 | 1,097.00 | -1.79% | 227,400 |
| Jul 28, 2025 | 1,110.00 | 1,135.00 | 1,108.00 | 1,117.00 | 1,117.00 | 1.18% | 304,100 |
| Jul 25, 2025 | 1,115.00 | 1,119.00 | 1,100.00 | 1,104.00 | 1,104.00 | - | 284,200 |
| Jul 24, 2025 | 1,094.00 | 1,112.00 | 1,087.00 | 1,104.00 | 1,104.00 | 0.73% | 465,900 |
| Jul 23, 2025 | 1,100.00 | 1,109.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.37% | 217,600 |
| Jul 22, 2025 | 1,091.00 | 1,106.00 | 1,090.00 | 1,092.00 | 1,092.00 | - | 237,500 |
| Jul 18, 2025 | 1,115.00 | 1,116.00 | 1,081.00 | 1,092.00 | 1,092.00 | -0.82% | 342,100 |
| Jul 17, 2025 | 1,104.00 | 1,114.00 | 1,098.00 | 1,101.00 | 1,101.00 | -0.54% | 392,200 |
| Jul 16, 2025 | 1,212.00 | 1,217.00 | 1,099.00 | 1,107.00 | 1,107.00 | 1.37% | 1,188,100 |
| Jul 15, 2025 | 1,100.00 | 1,108.00 | 1,086.00 | 1,092.00 | 1,092.00 | 2.25% | 547,900 |
| Jul 14, 2025 | 1,070.00 | 1,073.00 | 1,057.00 | 1,068.00 | 1,068.00 | -0.47% | 232,200 |