Vector Inc. (TYO:6058)
Japan · Delayed Price · Currency is JPY 1,529.00
+76.00 (5.23%)
Jan 23, 2026, 11:30 AM JST
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,450.00 | 1,464.00 | 1,430.00 | 1,452.00 | - | 0.14% | 295,000 |
| Jan 21, 2026 | 1,398.00 | 1,468.00 | 1,377.00 | 1,450.00 | 1,450.00 | 2.84% | 600,000 |
| Jan 20, 2026 | 1,418.00 | 1,425.00 | 1,373.00 | 1,410.00 | 1,410.00 | -1.33% | 490,100 |
| Jan 19, 2026 | 1,481.00 | 1,489.00 | 1,399.00 | 1,429.00 | 1,429.00 | -3.18% | 839,300 |
| Jan 16, 2026 | 1,580.00 | 1,619.00 | 1,475.00 | 1,476.00 | 1,476.00 | -6.58% | 1,289,400 |
| Jan 15, 2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,580.00 | 23.44% | 1,383,800 |
| Jan 14, 2026 | 1,267.00 | 1,315.00 | 1,264.00 | 1,280.00 | 1,280.00 | 1.75% | 400,200 |
| Jan 13, 2026 | 1,280.00 | 1,280.00 | 1,253.00 | 1,258.00 | 1,258.00 | -0.47% | 232,500 |
| Jan 9, 2026 | 1,279.00 | 1,279.00 | 1,255.00 | 1,264.00 | 1,264.00 | 0.72% | 165,400 |
| Jan 8, 2026 | 1,254.00 | 1,276.00 | 1,253.00 | 1,255.00 | 1,255.00 | -0.40% | 239,200 |
| Jan 7, 2026 | 1,260.00 | 1,272.00 | 1,244.00 | 1,260.00 | 1,260.00 | -0.24% | 411,200 |
| Jan 6, 2026 | 1,220.00 | 1,291.00 | 1,215.00 | 1,263.00 | 1,263.00 | 5.69% | 500,800 |
| Jan 5, 2026 | 1,202.00 | 1,211.00 | 1,183.00 | 1,195.00 | 1,195.00 | -0.58% | 254,200 |
| Dec 30, 2025 | 1,205.00 | 1,220.00 | 1,198.00 | 1,202.00 | 1,202.00 | -1.15% | 306,300 |
| Dec 29, 2025 | 1,185.00 | 1,216.00 | 1,182.00 | 1,216.00 | 1,216.00 | 2.62% | 249,000 |
| Dec 26, 2025 | 1,175.00 | 1,185.00 | 1,173.00 | 1,185.00 | 1,185.00 | 1.02% | 90,200 |
| Dec 25, 2025 | 1,164.00 | 1,173.00 | 1,162.00 | 1,173.00 | 1,173.00 | 0.95% | 101,400 |
| Dec 24, 2025 | 1,163.00 | 1,171.00 | 1,151.00 | 1,162.00 | 1,162.00 | -0.60% | 134,300 |
| Dec 23, 2025 | 1,160.00 | 1,170.00 | 1,158.00 | 1,169.00 | 1,169.00 | 0.43% | 110,100 |
| Dec 22, 2025 | 1,169.00 | 1,172.00 | 1,149.00 | 1,164.00 | 1,164.00 | 0.43% | 168,000 |
| Dec 19, 2025 | 1,149.00 | 1,162.00 | 1,142.00 | 1,159.00 | 1,159.00 | 1.13% | 152,800 |
| Dec 18, 2025 | 1,134.00 | 1,148.00 | 1,125.00 | 1,146.00 | 1,146.00 | 1.51% | 101,800 |
| Dec 17, 2025 | 1,137.00 | 1,139.00 | 1,125.00 | 1,129.00 | 1,129.00 | -0.70% | 97,500 |
| Dec 16, 2025 | 1,135.00 | 1,141.00 | 1,129.00 | 1,137.00 | 1,137.00 | -0.35% | 109,500 |
| Dec 15, 2025 | 1,109.00 | 1,141.00 | 1,108.00 | 1,141.00 | 1,141.00 | 2.24% | 99,100 |
| Dec 12, 2025 | 1,127.00 | 1,136.00 | 1,114.00 | 1,116.00 | 1,116.00 | -0.45% | 100,900 |
| Dec 11, 2025 | 1,136.00 | 1,137.00 | 1,114.00 | 1,121.00 | 1,121.00 | -1.15% | 125,400 |
| Dec 10, 2025 | 1,130.00 | 1,138.00 | 1,127.00 | 1,134.00 | 1,134.00 | 0.35% | 94,700 |
| Dec 9, 2025 | 1,136.00 | 1,136.00 | 1,118.00 | 1,130.00 | 1,130.00 | -0.53% | 114,200 |
| Dec 8, 2025 | 1,120.00 | 1,140.00 | 1,119.00 | 1,136.00 | 1,136.00 | 1.43% | 112,100 |
| Dec 5, 2025 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,120.00 | -0.71% | 116,600 |
| Dec 4, 2025 | 1,120.00 | 1,128.00 | 1,117.00 | 1,128.00 | 1,128.00 | 1.35% | 77,700 |
| Dec 3, 2025 | 1,112.00 | 1,118.00 | 1,103.00 | 1,113.00 | 1,113.00 | 0.27% | 111,600 |
| Dec 2, 2025 | 1,125.00 | 1,126.00 | 1,107.00 | 1,110.00 | 1,110.00 | -1.77% | 134,200 |
| Dec 1, 2025 | 1,155.00 | 1,159.00 | 1,125.00 | 1,130.00 | 1,130.00 | -1.74% | 164,600 |
| Nov 28, 2025 | 1,136.00 | 1,152.00 | 1,136.00 | 1,150.00 | 1,150.00 | 1.05% | 142,600 |
| Nov 27, 2025 | 1,140.00 | 1,148.00 | 1,134.00 | 1,138.00 | 1,138.00 | 0.09% | 96,300 |
| Nov 26, 2025 | 1,145.00 | 1,155.00 | 1,133.00 | 1,137.00 | 1,137.00 | -1.30% | 109,700 |
| Nov 25, 2025 | 1,173.00 | 1,180.00 | 1,147.00 | 1,152.00 | 1,152.00 | -1.12% | 153,700 |
| Nov 21, 2025 | 1,142.00 | 1,165.00 | 1,133.00 | 1,165.00 | 1,165.00 | 1.39% | 123,200 |
| Nov 20, 2025 | 1,131.00 | 1,149.00 | 1,126.00 | 1,149.00 | 1,149.00 | 2.50% | 87,000 |
| Nov 19, 2025 | 1,126.00 | 1,127.00 | 1,110.00 | 1,121.00 | 1,121.00 | -0.18% | 104,900 |
| Nov 18, 2025 | 1,141.00 | 1,141.00 | 1,123.00 | 1,123.00 | 1,123.00 | -1.58% | 106,200 |
| Nov 17, 2025 | 1,146.00 | 1,153.00 | 1,132.00 | 1,141.00 | 1,141.00 | -0.87% | 109,600 |
| Nov 14, 2025 | 1,155.00 | 1,166.00 | 1,146.00 | 1,151.00 | 1,151.00 | - | 139,800 |
| Nov 13, 2025 | 1,148.00 | 1,160.00 | 1,145.00 | 1,151.00 | 1,151.00 | -0.09% | 76,600 |
| Nov 12, 2025 | 1,143.00 | 1,161.00 | 1,139.00 | 1,152.00 | 1,152.00 | 0.70% | 152,300 |
| Nov 11, 2025 | 1,135.00 | 1,148.00 | 1,120.00 | 1,144.00 | 1,144.00 | 1.60% | 98,600 |
| Nov 10, 2025 | 1,120.00 | 1,131.00 | 1,116.00 | 1,126.00 | 1,126.00 | 0.99% | 89,600 |
| Nov 7, 2025 | 1,102.00 | 1,116.00 | 1,102.00 | 1,115.00 | 1,115.00 | 0.45% | 108,300 |