Vector Inc. (TYO:6058)
Japan · Delayed Price · Currency is JPY 1,408.00
-27.00 (-1.88%)
At close: Feb 13, 2026
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,429.00 | 1,446.00 | 1,400.00 | 1,413.00 | - | -1.53% | 216,600 |
| Feb 12, 2026 | 1,460.00 | 1,470.00 | 1,426.00 | 1,435.00 | 1,435.00 | -2.78% | 409,700 |
| Feb 10, 2026 | 1,453.00 | 1,492.00 | 1,452.00 | 1,476.00 | 1,476.00 | 0.41% | 333,300 |
| Feb 9, 2026 | 1,518.00 | 1,518.00 | 1,463.00 | 1,470.00 | 1,470.00 | -1.21% | 732,400 |
| Feb 6, 2026 | 1,486.00 | 1,513.00 | 1,479.00 | 1,488.00 | 1,488.00 | -0.60% | 509,700 |
| Feb 5, 2026 | 1,540.00 | 1,546.00 | 1,495.00 | 1,497.00 | 1,497.00 | -2.28% | 280,600 |
| Feb 4, 2026 | 1,530.00 | 1,557.00 | 1,508.00 | 1,532.00 | 1,532.00 | 1.46% | 625,000 |
| Feb 3, 2026 | 1,502.00 | 1,523.00 | 1,487.00 | 1,510.00 | 1,510.00 | 2.58% | 274,300 |
| Feb 2, 2026 | 1,490.00 | 1,527.00 | 1,459.00 | 1,472.00 | 1,472.00 | 0.96% | 513,600 |
| Jan 30, 2026 | 1,430.00 | 1,466.00 | 1,421.00 | 1,458.00 | 1,458.00 | 1.96% | 301,600 |
| Jan 29, 2026 | 1,391.00 | 1,435.00 | 1,344.00 | 1,430.00 | 1,430.00 | 3.70% | 629,900 |
| Jan 28, 2026 | 1,417.00 | 1,425.00 | 1,366.00 | 1,379.00 | 1,379.00 | -3.43% | 740,400 |
| Jan 27, 2026 | 1,454.00 | 1,480.00 | 1,428.00 | 1,428.00 | 1,428.00 | -1.72% | 426,900 |
| Jan 26, 2026 | 1,489.00 | 1,499.00 | 1,453.00 | 1,453.00 | 1,453.00 | -4.97% | 352,700 |
| Jan 23, 2026 | 1,453.00 | 1,535.00 | 1,450.00 | 1,529.00 | 1,529.00 | 5.23% | 439,400 |
| Jan 22, 2026 | 1,450.00 | 1,464.00 | 1,430.00 | 1,453.00 | 1,453.00 | 0.21% | 416,000 |
| Jan 21, 2026 | 1,398.00 | 1,468.00 | 1,377.00 | 1,450.00 | 1,450.00 | 2.84% | 600,000 |
| Jan 20, 2026 | 1,418.00 | 1,425.00 | 1,373.00 | 1,410.00 | 1,410.00 | -1.33% | 490,100 |
| Jan 19, 2026 | 1,481.00 | 1,489.00 | 1,399.00 | 1,429.00 | 1,429.00 | -3.18% | 839,300 |
| Jan 16, 2026 | 1,580.00 | 1,619.00 | 1,475.00 | 1,476.00 | 1,476.00 | -6.58% | 1,289,400 |
| Jan 15, 2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,580.00 | 23.44% | 1,383,800 |
| Jan 14, 2026 | 1,267.00 | 1,315.00 | 1,264.00 | 1,280.00 | 1,280.00 | 1.75% | 400,200 |
| Jan 13, 2026 | 1,280.00 | 1,280.00 | 1,253.00 | 1,258.00 | 1,258.00 | -0.47% | 232,500 |
| Jan 9, 2026 | 1,279.00 | 1,279.00 | 1,255.00 | 1,264.00 | 1,264.00 | 0.72% | 165,400 |
| Jan 8, 2026 | 1,254.00 | 1,276.00 | 1,253.00 | 1,255.00 | 1,255.00 | -0.40% | 239,200 |
| Jan 7, 2026 | 1,260.00 | 1,272.00 | 1,244.00 | 1,260.00 | 1,260.00 | -0.24% | 411,200 |
| Jan 6, 2026 | 1,220.00 | 1,291.00 | 1,215.00 | 1,263.00 | 1,263.00 | 5.69% | 500,800 |
| Jan 5, 2026 | 1,202.00 | 1,211.00 | 1,183.00 | 1,195.00 | 1,195.00 | -0.58% | 254,200 |
| Dec 30, 2025 | 1,205.00 | 1,220.00 | 1,198.00 | 1,202.00 | 1,202.00 | -1.15% | 306,300 |
| Dec 29, 2025 | 1,185.00 | 1,216.00 | 1,182.00 | 1,216.00 | 1,216.00 | 2.62% | 249,000 |
| Dec 26, 2025 | 1,175.00 | 1,185.00 | 1,173.00 | 1,185.00 | 1,185.00 | 1.02% | 90,200 |
| Dec 25, 2025 | 1,164.00 | 1,173.00 | 1,162.00 | 1,173.00 | 1,173.00 | 0.95% | 101,400 |
| Dec 24, 2025 | 1,163.00 | 1,171.00 | 1,151.00 | 1,162.00 | 1,162.00 | -0.60% | 134,300 |
| Dec 23, 2025 | 1,160.00 | 1,170.00 | 1,158.00 | 1,169.00 | 1,169.00 | 0.43% | 110,100 |
| Dec 22, 2025 | 1,169.00 | 1,172.00 | 1,149.00 | 1,164.00 | 1,164.00 | 0.43% | 168,000 |
| Dec 19, 2025 | 1,149.00 | 1,162.00 | 1,142.00 | 1,159.00 | 1,159.00 | 1.13% | 152,800 |
| Dec 18, 2025 | 1,134.00 | 1,148.00 | 1,125.00 | 1,146.00 | 1,146.00 | 1.51% | 101,800 |
| Dec 17, 2025 | 1,137.00 | 1,139.00 | 1,125.00 | 1,129.00 | 1,129.00 | -0.70% | 97,500 |
| Dec 16, 2025 | 1,135.00 | 1,141.00 | 1,129.00 | 1,137.00 | 1,137.00 | -0.35% | 109,500 |
| Dec 15, 2025 | 1,109.00 | 1,141.00 | 1,108.00 | 1,141.00 | 1,141.00 | 2.24% | 99,100 |
| Dec 12, 2025 | 1,127.00 | 1,136.00 | 1,114.00 | 1,116.00 | 1,116.00 | -0.45% | 100,900 |
| Dec 11, 2025 | 1,136.00 | 1,137.00 | 1,114.00 | 1,121.00 | 1,121.00 | -1.15% | 125,400 |
| Dec 10, 2025 | 1,130.00 | 1,138.00 | 1,127.00 | 1,134.00 | 1,134.00 | 0.35% | 94,700 |
| Dec 9, 2025 | 1,136.00 | 1,136.00 | 1,118.00 | 1,130.00 | 1,130.00 | -0.53% | 114,200 |
| Dec 8, 2025 | 1,120.00 | 1,140.00 | 1,119.00 | 1,136.00 | 1,136.00 | 1.43% | 112,100 |
| Dec 5, 2025 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,120.00 | -0.71% | 116,600 |
| Dec 4, 2025 | 1,120.00 | 1,128.00 | 1,117.00 | 1,128.00 | 1,128.00 | 1.35% | 77,700 |
| Dec 3, 2025 | 1,112.00 | 1,118.00 | 1,103.00 | 1,113.00 | 1,113.00 | 0.27% | 111,600 |
| Dec 2, 2025 | 1,125.00 | 1,126.00 | 1,107.00 | 1,110.00 | 1,110.00 | -1.77% | 134,200 |
| Dec 1, 2025 | 1,155.00 | 1,159.00 | 1,125.00 | 1,130.00 | 1,130.00 | -1.74% | 164,600 |