Vector Inc. (TYO:6058)
Japan · Delayed Price · Currency is JPY 1,280.00
-21.00 (-1.61%)
Mar 26, 2026, 3:30 PM JST
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,279.00 | 1,310.00 | 1,279.00 | 1,301.00 | 1,301.00 | 3.01% | 410,700 |
| Mar 24, 2026 | 1,260.00 | 1,266.00 | 1,230.00 | 1,263.00 | 1,263.00 | 3.95% | 339,800 |
| Mar 23, 2026 | 1,254.00 | 1,273.00 | 1,211.00 | 1,215.00 | 1,215.00 | -5.74% | 284,600 |
| Mar 19, 2026 | 1,308.00 | 1,323.00 | 1,287.00 | 1,289.00 | 1,289.00 | -3.37% | 199,800 |
| Mar 18, 2026 | 1,329.00 | 1,341.00 | 1,314.00 | 1,334.00 | 1,334.00 | 0.83% | 215,600 |
| Mar 17, 2026 | 1,332.00 | 1,342.00 | 1,311.00 | 1,323.00 | 1,323.00 | -0.68% | 96,200 |
| Mar 16, 2026 | 1,339.00 | 1,339.00 | 1,316.00 | 1,332.00 | 1,332.00 | -0.08% | 272,100 |
| Mar 13, 2026 | 1,358.00 | 1,368.00 | 1,330.00 | 1,333.00 | 1,333.00 | -2.63% | 283,500 |
| Mar 12, 2026 | 1,387.00 | 1,396.00 | 1,350.00 | 1,369.00 | 1,369.00 | -2.21% | 231,800 |
| Mar 11, 2026 | 1,380.00 | 1,404.00 | 1,378.00 | 1,400.00 | 1,400.00 | 1.08% | 324,600 |
| Mar 10, 2026 | 1,357.00 | 1,395.00 | 1,347.00 | 1,385.00 | 1,385.00 | 3.90% | 273,200 |
| Mar 9, 2026 | 1,299.00 | 1,338.00 | 1,292.00 | 1,333.00 | 1,333.00 | -3.68% | 263,800 |
| Mar 6, 2026 | 1,326.00 | 1,384.00 | 1,319.00 | 1,384.00 | 1,384.00 | 3.75% | 341,600 |
| Mar 5, 2026 | 1,332.00 | 1,348.00 | 1,318.00 | 1,334.00 | 1,334.00 | 3.73% | 258,600 |
| Mar 4, 2026 | 1,305.00 | 1,319.00 | 1,273.00 | 1,286.00 | 1,286.00 | -2.50% | 483,100 |
| Mar 3, 2026 | 1,371.00 | 1,380.00 | 1,318.00 | 1,319.00 | 1,319.00 | -5.04% | 411,900 |
| Mar 2, 2026 | 1,407.00 | 1,415.00 | 1,381.00 | 1,389.00 | 1,389.00 | -3.34% | 259,500 |
| Feb 27, 2026 | 1,405.00 | 1,455.00 | 1,405.00 | 1,437.00 | 1,437.00 | 3.31% | 281,300 |
| Feb 26, 2026 | 1,353.00 | 1,409.00 | 1,342.00 | 1,391.00 | 1,391.00 | 1.53% | 395,300 |
| Feb 25, 2026 | 1,355.00 | 1,394.00 | 1,349.00 | 1,370.00 | 1,337.00 | 1.11% | 452,300 |
| Feb 24, 2026 | 1,352.00 | 1,355.00 | 1,325.00 | 1,355.00 | 1,322.36 | 0.07% | 240,600 |
| Feb 20, 2026 | 1,373.00 | 1,380.00 | 1,348.00 | 1,354.00 | 1,321.39 | -1.53% | 389,200 |
| Feb 19, 2026 | 1,371.00 | 1,387.00 | 1,364.00 | 1,375.00 | 1,341.88 | -0.22% | 203,100 |
| Feb 18, 2026 | 1,380.00 | 1,397.00 | 1,370.00 | 1,378.00 | 1,344.81 | 0.07% | 304,700 |
| Feb 17, 2026 | 1,363.00 | 1,391.00 | 1,356.00 | 1,377.00 | 1,343.83 | -0.07% | 527,300 |
| Feb 16, 2026 | 1,388.00 | 1,394.00 | 1,360.00 | 1,378.00 | 1,344.81 | -2.13% | 344,400 |
| Feb 13, 2026 | 1,429.00 | 1,446.00 | 1,398.00 | 1,408.00 | 1,374.08 | -1.88% | 304,300 |
| Feb 12, 2026 | 1,460.00 | 1,470.00 | 1,426.00 | 1,435.00 | 1,400.43 | -2.78% | 409,700 |
| Feb 10, 2026 | 1,453.00 | 1,492.00 | 1,452.00 | 1,476.00 | 1,440.45 | 0.41% | 333,300 |
| Feb 9, 2026 | 1,518.00 | 1,518.00 | 1,463.00 | 1,470.00 | 1,434.59 | -1.21% | 732,400 |
| Feb 6, 2026 | 1,486.00 | 1,513.00 | 1,479.00 | 1,488.00 | 1,452.16 | -0.60% | 509,700 |
| Feb 5, 2026 | 1,540.00 | 1,546.00 | 1,495.00 | 1,497.00 | 1,460.94 | -2.28% | 280,600 |
| Feb 4, 2026 | 1,530.00 | 1,557.00 | 1,508.00 | 1,532.00 | 1,495.10 | 1.46% | 625,000 |
| Feb 3, 2026 | 1,502.00 | 1,523.00 | 1,487.00 | 1,510.00 | 1,473.63 | 2.58% | 274,300 |
| Feb 2, 2026 | 1,490.00 | 1,527.00 | 1,459.00 | 1,472.00 | 1,436.54 | 0.96% | 513,600 |
| Jan 30, 2026 | 1,430.00 | 1,466.00 | 1,421.00 | 1,458.00 | 1,422.88 | 1.96% | 301,600 |
| Jan 29, 2026 | 1,391.00 | 1,435.00 | 1,344.00 | 1,430.00 | 1,395.55 | 3.70% | 629,900 |
| Jan 28, 2026 | 1,417.00 | 1,425.00 | 1,366.00 | 1,379.00 | 1,345.78 | -3.43% | 740,400 |
| Jan 27, 2026 | 1,454.00 | 1,480.00 | 1,428.00 | 1,428.00 | 1,393.60 | -1.72% | 426,900 |
| Jan 26, 2026 | 1,489.00 | 1,499.00 | 1,453.00 | 1,453.00 | 1,418.00 | -4.97% | 352,700 |
| Jan 23, 2026 | 1,453.00 | 1,535.00 | 1,450.00 | 1,529.00 | 1,492.17 | 5.23% | 439,400 |
| Jan 22, 2026 | 1,450.00 | 1,464.00 | 1,430.00 | 1,453.00 | 1,418.00 | 0.21% | 416,000 |
| Jan 21, 2026 | 1,398.00 | 1,468.00 | 1,377.00 | 1,450.00 | 1,415.07 | 2.84% | 600,000 |
| Jan 20, 2026 | 1,418.00 | 1,425.00 | 1,373.00 | 1,410.00 | 1,376.04 | -1.33% | 490,100 |
| Jan 19, 2026 | 1,481.00 | 1,489.00 | 1,399.00 | 1,429.00 | 1,394.58 | -3.18% | 839,300 |
| Jan 16, 2026 | 1,580.00 | 1,619.00 | 1,475.00 | 1,476.00 | 1,440.45 | -6.58% | 1,289,400 |
| Jan 15, 2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,541.94 | 23.44% | 1,383,800 |
| Jan 14, 2026 | 1,267.00 | 1,315.00 | 1,264.00 | 1,280.00 | 1,249.17 | 1.75% | 400,200 |
| Jan 13, 2026 | 1,280.00 | 1,280.00 | 1,253.00 | 1,258.00 | 1,227.70 | -0.47% | 232,500 |
| Jan 9, 2026 | 1,279.00 | 1,279.00 | 1,255.00 | 1,264.00 | 1,233.55 | 0.72% | 165,400 |