Vector Inc. (TYO:6058)
Japan · Delayed Price · Currency is JPY 1,520.00
+28.00 (1.88%)
Jun 16, 2026, 11:30 AM JST
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,480.00 | 1,502.00 | 1,467.00 | 1,494.00 | - | 0.13% | 59,600 |
| Jun 15, 2026 | 1,490.00 | 1,499.00 | 1,473.00 | 1,492.00 | 1,492.00 | 1.36% | 240,900 |
| Jun 12, 2026 | 1,450.00 | 1,489.00 | 1,438.00 | 1,472.00 | 1,472.00 | 1.87% | 357,400 |
| Jun 11, 2026 | 1,416.00 | 1,451.00 | 1,397.00 | 1,445.00 | 1,445.00 | 0.70% | 251,500 |
| Jun 10, 2026 | 1,400.00 | 1,466.00 | 1,398.00 | 1,435.00 | 1,435.00 | 1.85% | 349,200 |
| Jun 9, 2026 | 1,390.00 | 1,416.00 | 1,377.00 | 1,409.00 | 1,409.00 | 1.37% | 294,800 |
| Jun 8, 2026 | 1,394.00 | 1,399.00 | 1,371.00 | 1,390.00 | 1,390.00 | -1.21% | 307,700 |
| Jun 5, 2026 | 1,400.00 | 1,415.00 | 1,391.00 | 1,407.00 | 1,407.00 | 1.22% | 192,900 |
| Jun 4, 2026 | 1,399.00 | 1,401.00 | 1,365.00 | 1,390.00 | 1,390.00 | -2.25% | 361,000 |
| Jun 3, 2026 | 1,459.00 | 1,459.00 | 1,413.00 | 1,422.00 | 1,422.00 | -3.00% | 323,900 |
| Jun 2, 2026 | 1,407.00 | 1,474.00 | 1,377.00 | 1,466.00 | 1,466.00 | 2.30% | 313,500 |
| Jun 1, 2026 | 1,395.00 | 1,440.00 | 1,383.00 | 1,433.00 | 1,433.00 | 1.78% | 346,600 |
| May 29, 2026 | 1,395.00 | 1,442.00 | 1,379.00 | 1,408.00 | 1,408.00 | 1.81% | 374,700 |
| May 28, 2026 | 1,332.00 | 1,390.00 | 1,302.00 | 1,383.00 | 1,383.00 | 4.14% | 421,900 |
| May 27, 2026 | 1,314.00 | 1,333.00 | 1,311.00 | 1,328.00 | 1,328.00 | 1.07% | 214,300 |
| May 26, 2026 | 1,315.00 | 1,341.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.92% | 242,500 |
| May 25, 2026 | 1,300.00 | 1,302.00 | 1,277.00 | 1,302.00 | 1,302.00 | 0.77% | 188,600 |
| May 22, 2026 | 1,278.00 | 1,296.00 | 1,274.00 | 1,292.00 | 1,292.00 | 1.02% | 230,800 |
| May 21, 2026 | 1,270.00 | 1,284.00 | 1,263.00 | 1,279.00 | 1,279.00 | 1.99% | 171,700 |
| May 20, 2026 | 1,278.00 | 1,293.00 | 1,252.00 | 1,254.00 | 1,254.00 | -1.34% | 267,800 |
| May 19, 2026 | 1,267.00 | 1,285.00 | 1,260.00 | 1,271.00 | 1,271.00 | 0.55% | 236,200 |
| May 18, 2026 | 1,270.00 | 1,274.00 | 1,253.00 | 1,264.00 | 1,264.00 | 0.40% | 240,100 |
| May 15, 2026 | 1,257.00 | 1,268.00 | 1,240.00 | 1,259.00 | 1,259.00 | -0.63% | 233,100 |
| May 14, 2026 | 1,263.00 | 1,295.00 | 1,260.00 | 1,267.00 | 1,267.00 | -0.08% | 271,300 |
| May 13, 2026 | 1,251.00 | 1,274.00 | 1,248.00 | 1,268.00 | 1,268.00 | 1.20% | 120,400 |
| May 12, 2026 | 1,245.00 | 1,279.00 | 1,245.00 | 1,253.00 | 1,253.00 | - | 246,200 |
| May 11, 2026 | 1,278.00 | 1,290.00 | 1,241.00 | 1,253.00 | 1,253.00 | -2.41% | 173,800 |
| May 8, 2026 | 1,273.00 | 1,299.00 | 1,240.00 | 1,284.00 | 1,284.00 | 2.07% | 330,700 |
| May 7, 2026 | 1,272.00 | 1,280.00 | 1,235.00 | 1,258.00 | 1,258.00 | -0.71% | 281,500 |
| May 1, 2026 | 1,242.00 | 1,269.00 | 1,242.00 | 1,267.00 | 1,267.00 | 1.69% | 235,200 |
| Apr 30, 2026 | 1,224.00 | 1,262.00 | 1,214.00 | 1,246.00 | 1,246.00 | 0.32% | 430,900 |
| Apr 28, 2026 | 1,217.00 | 1,245.00 | 1,213.00 | 1,242.00 | 1,242.00 | 2.39% | 485,100 |
| Apr 27, 2026 | 1,160.00 | 1,218.00 | 1,153.00 | 1,213.00 | 1,213.00 | 5.02% | 492,900 |
| Apr 24, 2026 | 1,166.00 | 1,173.00 | 1,134.00 | 1,155.00 | 1,155.00 | -1.79% | 512,200 |
| Apr 23, 2026 | 1,180.00 | 1,184.00 | 1,167.00 | 1,176.00 | 1,176.00 | -0.59% | 282,600 |
| Apr 22, 2026 | 1,167.00 | 1,190.00 | 1,163.00 | 1,183.00 | 1,183.00 | 0.25% | 313,100 |
| Apr 21, 2026 | 1,200.00 | 1,206.00 | 1,173.00 | 1,180.00 | 1,180.00 | -1.09% | 333,900 |
| Apr 20, 2026 | 1,187.00 | 1,197.00 | 1,180.00 | 1,193.00 | 1,193.00 | 0.25% | 344,700 |
| Apr 17, 2026 | 1,195.00 | 1,201.00 | 1,176.00 | 1,190.00 | 1,190.00 | 1.71% | 505,600 |
| Apr 16, 2026 | 1,168.00 | 1,189.00 | 1,153.00 | 1,170.00 | 1,170.00 | 1.12% | 746,600 |
| Apr 15, 2026 | 1,211.00 | 1,214.00 | 1,145.00 | 1,157.00 | 1,157.00 | -8.97% | 1,548,700 |
| Apr 14, 2026 | 1,300.00 | 1,309.00 | 1,269.00 | 1,271.00 | 1,271.00 | -0.47% | 410,500 |
| Apr 13, 2026 | 1,275.00 | 1,292.00 | 1,270.00 | 1,277.00 | 1,277.00 | -0.39% | 287,700 |
| Apr 10, 2026 | 1,300.00 | 1,312.00 | 1,281.00 | 1,282.00 | 1,282.00 | -1.76% | 261,500 |
| Apr 9, 2026 | 1,336.00 | 1,345.00 | 1,304.00 | 1,305.00 | 1,305.00 | -2.10% | 196,200 |
| Apr 8, 2026 | 1,328.00 | 1,341.00 | 1,320.00 | 1,333.00 | 1,333.00 | 1.83% | 311,800 |
| Apr 7, 2026 | 1,308.00 | 1,340.00 | 1,304.00 | 1,309.00 | 1,309.00 | 0.93% | 170,500 |
| Apr 6, 2026 | 1,288.00 | 1,309.00 | 1,288.00 | 1,297.00 | 1,297.00 | 0.70% | 188,300 |
| Apr 3, 2026 | 1,280.00 | 1,299.00 | 1,279.00 | 1,288.00 | 1,288.00 | 1.26% | 155,600 |
| Apr 2, 2026 | 1,315.00 | 1,328.00 | 1,270.00 | 1,272.00 | 1,272.00 | -2.53% | 316,200 |