Vector Inc. (TYO:6058)
Japan · Delayed Price · Currency is JPY 2,145.00
-14.00 (-0.65%)
Oct 26, 2026, 3:30 PM JST
Vector Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 2,168.00 | 2,199.00 | 2,121.00 | 2,145.00 | 2,145.00 | -0.65% | 725,900 |
| Oct 23, 2026 | 2,135.00 | 2,172.00 | 2,104.00 | 2,159.00 | 2,159.00 | -0.28% | 772,800 |
| Oct 22, 2026 | 2,075.00 | 2,185.00 | 2,075.00 | 2,165.00 | 2,165.00 | 6.91% | 1,421,000 |
| Oct 21, 2026 | 2,033.00 | 2,061.00 | 1,998.00 | 2,025.00 | 2,025.00 | 1.25% | 492,800 |
| Oct 20, 2026 | 2,049.00 | 2,075.00 | 1,980.00 | 2,000.00 | 2,000.00 | -2.15% | 477,400 |
| Oct 19, 2026 | 1,993.00 | 2,088.00 | 1,985.00 | 2,044.00 | 2,044.00 | 0.44% | 616,400 |
| Oct 16, 2026 | 1,843.00 | 2,035.00 | 1,822.00 | 2,035.00 | 2,035.00 | 5.82% | 1,299,400 |
| Oct 15, 2026 | 1,916.00 | 1,936.00 | 1,900.00 | 1,923.00 | 1,923.00 | -1.23% | 587,700 |
| Oct 14, 2026 | 1,943.00 | 1,964.00 | 1,927.00 | 1,947.00 | 1,947.00 | -1.07% | 416,600 |
| Oct 13, 2026 | 1,980.00 | 2,004.00 | 1,956.00 | 1,968.00 | 1,968.00 | -1.30% | 365,400 |
| Oct 9, 2026 | 1,939.00 | 1,998.00 | 1,932.00 | 1,994.00 | 1,994.00 | 3.64% | 360,500 |
| Oct 8, 2026 | 1,970.00 | 1,970.00 | 1,912.00 | 1,924.00 | 1,924.00 | -2.93% | 381,700 |
| Oct 7, 2026 | 1,975.00 | 2,029.00 | 1,970.00 | 1,982.00 | 1,982.00 | 0.46% | 416,100 |
| Oct 6, 2026 | 2,019.00 | 2,042.00 | 1,962.00 | 1,973.00 | 1,973.00 | -0.75% | 447,500 |
| Oct 5, 2026 | 2,063.00 | 2,068.00 | 1,945.00 | 1,988.00 | 1,988.00 | -3.73% | 814,600 |
| Oct 2, 2026 | 1,986.00 | 2,072.00 | 1,983.00 | 2,065.00 | 2,065.00 | 4.56% | 557,800 |
| Oct 1, 2026 | 1,928.00 | 1,997.00 | 1,925.00 | 1,975.00 | 1,975.00 | 2.28% | 410,600 |
| Sep 30, 2026 | 1,989.00 | 1,989.00 | 1,908.00 | 1,931.00 | 1,931.00 | -2.23% | 392,900 |
| Sep 29, 2026 | 1,935.00 | 1,982.00 | 1,923.00 | 1,975.00 | 1,975.00 | 1.44% | 273,800 |
| Sep 28, 2026 | 1,942.00 | 1,958.00 | 1,899.00 | 1,947.00 | 1,947.00 | 0.88% | 289,800 |
| Sep 25, 2026 | 1,916.00 | 1,947.00 | 1,888.00 | 1,930.00 | 1,930.00 | 0.73% | 491,900 |
| Sep 24, 2026 | 1,966.00 | 1,996.00 | 1,879.00 | 1,916.00 | 1,916.00 | -3.43% | 799,400 |
| Sep 18, 2026 | 1,969.00 | 1,998.00 | 1,960.00 | 1,984.00 | 1,984.00 | 0.61% | 377,000 |
| Sep 17, 2026 | 1,953.00 | 1,998.00 | 1,950.00 | 1,972.00 | 1,972.00 | 0.61% | 282,100 |
| Sep 16, 2026 | 1,968.00 | 1,975.00 | 1,950.00 | 1,960.00 | 1,960.00 | -0.61% | 190,600 |
| Sep 15, 2026 | 1,959.00 | 2,013.00 | 1,948.00 | 1,972.00 | 1,972.00 | 1.54% | 445,100 |
| Sep 14, 2026 | 1,885.00 | 1,957.00 | 1,882.00 | 1,942.00 | 1,942.00 | 3.30% | 274,800 |
| Sep 11, 2026 | 1,855.00 | 1,901.00 | 1,825.00 | 1,880.00 | 1,880.00 | -0.37% | 523,300 |
| Sep 10, 2026 | 1,972.00 | 1,976.00 | 1,881.00 | 1,887.00 | 1,887.00 | -2.33% | 415,400 |
| Sep 9, 2026 | 2,017.00 | 2,020.00 | 1,921.00 | 1,932.00 | 1,932.00 | -4.21% | 631,300 |
| Sep 8, 2026 | 2,026.00 | 2,041.00 | 1,971.00 | 2,017.00 | 2,017.00 | -1.85% | 585,800 |
| Sep 7, 2026 | 2,046.00 | 2,075.00 | 1,999.00 | 2,055.00 | 2,055.00 | 1.68% | 600,300 |
| Sep 4, 2026 | 1,959.00 | 2,029.00 | 1,953.00 | 2,021.00 | 2,021.00 | 2.95% | 285,300 |
| Sep 3, 2026 | 1,956.00 | 1,995.00 | 1,920.00 | 1,963.00 | 1,963.00 | 2.03% | 449,800 |
| Sep 2, 2026 | 1,967.00 | 2,002.00 | 1,901.00 | 1,924.00 | 1,924.00 | -4.61% | 600,500 |
| Sep 1, 2026 | 2,198.00 | 2,226.00 | 1,985.00 | 2,017.00 | 2,017.00 | -7.82% | 1,712,000 |
| Aug 31, 2026 | 2,071.00 | 2,217.00 | 2,060.00 | 2,188.00 | 2,188.00 | 6.89% | 946,400 |
| Aug 28, 2026 | 2,061.00 | 2,085.00 | 2,044.00 | 2,047.00 | 2,047.00 | -0.44% | 413,700 |
| Aug 27, 2026 | 2,026.00 | 2,066.00 | 2,015.00 | 2,056.00 | 2,056.00 | 1.03% | 437,100 |
| Aug 26, 2026 | 2,046.00 | 2,053.00 | 1,994.00 | 2,035.00 | 2,035.00 | 0.39% | 489,000 |
| Aug 25, 2026 | 1,950.00 | 2,040.00 | 1,922.00 | 2,027.00 | 2,027.00 | 3.79% | 600,800 |
| Aug 24, 2026 | 1,890.00 | 1,955.00 | 1,888.00 | 1,953.00 | 1,953.00 | 2.79% | 446,400 |
| Aug 21, 2026 | 1,869.00 | 1,903.00 | 1,849.00 | 1,900.00 | 1,900.00 | 1.01% | 263,400 |
| Aug 20, 2026 | 1,830.00 | 1,881.00 | 1,815.00 | 1,881.00 | 1,881.00 | 4.21% | 310,500 |
| Aug 19, 2026 | 1,812.00 | 1,841.00 | 1,790.00 | 1,805.00 | 1,805.00 | -0.39% | 270,400 |
| Aug 18, 2026 | 1,847.00 | 1,848.00 | 1,777.00 | 1,812.00 | 1,812.00 | -1.36% | 260,000 |
| Aug 17, 2026 | 1,839.00 | 1,856.00 | 1,817.00 | 1,837.00 | 1,837.00 | -0.65% | 201,200 |
| Aug 14, 2026 | 1,717.00 | 1,856.00 | 1,714.00 | 1,849.00 | 1,849.00 | 7.00% | 538,500 |
| Aug 13, 2026 | 1,763.00 | 1,766.00 | 1,725.00 | 1,728.00 | 1,728.00 | -1.54% | 343,900 |
| Aug 12, 2026 | 1,784.00 | 1,793.00 | 1,743.00 | 1,755.00 | 1,755.00 | -2.12% | 292,300 |