Vector Inc. (TYO:6058)
Japan · Delayed Price · Currency is JPY 1,980.00
+51.00 (2.64%)
Jul 10, 2026, 2:15 PM JST
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,876.00 | 1,956.00 | 1,864.00 | 1,929.00 | 1,929.00 | 1.63% | 475,600 |
| Jul 8, 2026 | 1,883.00 | 1,909.00 | 1,831.00 | 1,898.00 | 1,898.00 | 1.12% | 317,300 |
| Jul 7, 2026 | 1,900.00 | 1,923.00 | 1,829.00 | 1,877.00 | 1,877.00 | 0.16% | 383,800 |
| Jul 6, 2026 | 1,833.00 | 1,921.00 | 1,828.00 | 1,874.00 | 1,874.00 | -1.00% | 472,400 |
| Jul 3, 2026 | 1,885.00 | 1,909.00 | 1,839.00 | 1,893.00 | 1,893.00 | 1.50% | 467,100 |
| Jul 2, 2026 | 1,804.00 | 1,877.00 | 1,793.00 | 1,865.00 | 1,865.00 | 4.19% | 696,400 |
| Jul 1, 2026 | 1,749.00 | 1,792.00 | 1,745.00 | 1,790.00 | 1,790.00 | 2.34% | 402,200 |
| Jun 30, 2026 | 1,758.00 | 1,774.00 | 1,705.00 | 1,749.00 | 1,749.00 | 0.11% | 379,200 |
| Jun 29, 2026 | 1,709.00 | 1,755.00 | 1,705.00 | 1,747.00 | 1,747.00 | 3.68% | 487,700 |
| Jun 26, 2026 | 1,672.00 | 1,742.00 | 1,658.00 | 1,685.00 | 1,685.00 | 0.36% | 536,800 |
| Jun 25, 2026 | 1,570.00 | 1,696.00 | 1,556.00 | 1,679.00 | 1,679.00 | 6.13% | 1,003,400 |
| Jun 24, 2026 | 1,564.00 | 1,610.00 | 1,534.00 | 1,582.00 | 1,582.00 | 1.09% | 542,700 |
| Jun 23, 2026 | 1,629.00 | 1,629.00 | 1,542.00 | 1,565.00 | 1,565.00 | -2.37% | 459,800 |
| Jun 22, 2026 | 1,626.00 | 1,633.00 | 1,570.00 | 1,603.00 | 1,603.00 | -1.41% | 512,800 |
| Jun 19, 2026 | 1,565.00 | 1,627.00 | 1,538.00 | 1,626.00 | 1,626.00 | 3.50% | 414,300 |
| Jun 18, 2026 | 1,553.00 | 1,645.00 | 1,550.00 | 1,571.00 | 1,571.00 | 0.77% | 760,200 |
| Jun 17, 2026 | 1,526.00 | 1,577.00 | 1,525.00 | 1,559.00 | 1,559.00 | 2.97% | 327,200 |
| Jun 16, 2026 | 1,480.00 | 1,525.00 | 1,467.00 | 1,514.00 | 1,514.00 | 1.47% | 350,200 |
| Jun 15, 2026 | 1,490.00 | 1,499.00 | 1,473.00 | 1,492.00 | 1,492.00 | 1.36% | 240,900 |
| Jun 12, 2026 | 1,450.00 | 1,489.00 | 1,438.00 | 1,472.00 | 1,472.00 | 1.87% | 357,400 |
| Jun 11, 2026 | 1,416.00 | 1,451.00 | 1,397.00 | 1,445.00 | 1,445.00 | 0.70% | 251,500 |
| Jun 10, 2026 | 1,400.00 | 1,466.00 | 1,398.00 | 1,435.00 | 1,435.00 | 1.85% | 349,200 |
| Jun 9, 2026 | 1,390.00 | 1,416.00 | 1,377.00 | 1,409.00 | 1,409.00 | 1.37% | 294,800 |
| Jun 8, 2026 | 1,394.00 | 1,399.00 | 1,371.00 | 1,390.00 | 1,390.00 | -1.21% | 307,700 |
| Jun 5, 2026 | 1,400.00 | 1,415.00 | 1,391.00 | 1,407.00 | 1,407.00 | 1.22% | 192,900 |
| Jun 4, 2026 | 1,399.00 | 1,401.00 | 1,365.00 | 1,390.00 | 1,390.00 | -2.25% | 361,000 |
| Jun 3, 2026 | 1,459.00 | 1,459.00 | 1,413.00 | 1,422.00 | 1,422.00 | -3.00% | 323,900 |
| Jun 2, 2026 | 1,407.00 | 1,474.00 | 1,377.00 | 1,466.00 | 1,466.00 | 2.30% | 313,500 |
| Jun 1, 2026 | 1,395.00 | 1,440.00 | 1,383.00 | 1,433.00 | 1,433.00 | 1.78% | 346,600 |
| May 29, 2026 | 1,395.00 | 1,442.00 | 1,379.00 | 1,408.00 | 1,408.00 | 1.81% | 374,700 |
| May 28, 2026 | 1,332.00 | 1,390.00 | 1,302.00 | 1,383.00 | 1,383.00 | 4.14% | 421,900 |
| May 27, 2026 | 1,314.00 | 1,333.00 | 1,311.00 | 1,328.00 | 1,328.00 | 1.07% | 214,300 |
| May 26, 2026 | 1,315.00 | 1,341.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.92% | 242,500 |
| May 25, 2026 | 1,300.00 | 1,302.00 | 1,277.00 | 1,302.00 | 1,302.00 | 0.77% | 188,600 |
| May 22, 2026 | 1,278.00 | 1,296.00 | 1,274.00 | 1,292.00 | 1,292.00 | 1.02% | 230,800 |
| May 21, 2026 | 1,270.00 | 1,284.00 | 1,263.00 | 1,279.00 | 1,279.00 | 1.99% | 171,700 |
| May 20, 2026 | 1,278.00 | 1,293.00 | 1,252.00 | 1,254.00 | 1,254.00 | -1.34% | 267,800 |
| May 19, 2026 | 1,267.00 | 1,285.00 | 1,260.00 | 1,271.00 | 1,271.00 | 0.55% | 236,200 |
| May 18, 2026 | 1,270.00 | 1,274.00 | 1,253.00 | 1,264.00 | 1,264.00 | 0.40% | 240,100 |
| May 15, 2026 | 1,257.00 | 1,268.00 | 1,240.00 | 1,259.00 | 1,259.00 | -0.63% | 233,100 |
| May 14, 2026 | 1,263.00 | 1,295.00 | 1,260.00 | 1,267.00 | 1,267.00 | -0.08% | 271,300 |
| May 13, 2026 | 1,251.00 | 1,274.00 | 1,248.00 | 1,268.00 | 1,268.00 | 1.20% | 120,400 |
| May 12, 2026 | 1,245.00 | 1,279.00 | 1,245.00 | 1,253.00 | 1,253.00 | - | 246,200 |
| May 11, 2026 | 1,278.00 | 1,290.00 | 1,241.00 | 1,253.00 | 1,253.00 | -2.41% | 173,800 |
| May 8, 2026 | 1,273.00 | 1,299.00 | 1,240.00 | 1,284.00 | 1,284.00 | 2.07% | 330,700 |
| May 7, 2026 | 1,272.00 | 1,280.00 | 1,235.00 | 1,258.00 | 1,258.00 | -0.71% | 281,500 |
| May 1, 2026 | 1,242.00 | 1,269.00 | 1,242.00 | 1,267.00 | 1,267.00 | 1.69% | 235,200 |
| Apr 30, 2026 | 1,224.00 | 1,262.00 | 1,214.00 | 1,246.00 | 1,246.00 | 0.32% | 430,900 |
| Apr 28, 2026 | 1,217.00 | 1,245.00 | 1,213.00 | 1,242.00 | 1,242.00 | 2.39% | 485,100 |
| Apr 27, 2026 | 1,160.00 | 1,218.00 | 1,153.00 | 1,213.00 | 1,213.00 | 5.02% | 492,900 |