Vector Inc. (TYO:6058)
Japan · Delayed Price · Currency is JPY 1,314.00
+12.00 (0.92%)
May 26, 2026, 3:30 PM JST
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1,300.00 | 1,302.00 | 1,277.00 | 1,302.00 | 1,302.00 | 0.77% | 188,600 |
| May 22, 2026 | 1,278.00 | 1,296.00 | 1,274.00 | 1,292.00 | 1,292.00 | 1.02% | 230,800 |
| May 21, 2026 | 1,270.00 | 1,284.00 | 1,263.00 | 1,279.00 | 1,279.00 | 1.99% | 171,700 |
| May 20, 2026 | 1,278.00 | 1,293.00 | 1,252.00 | 1,254.00 | 1,254.00 | -1.34% | 267,800 |
| May 19, 2026 | 1,267.00 | 1,285.00 | 1,260.00 | 1,271.00 | 1,271.00 | 0.55% | 236,200 |
| May 18, 2026 | 1,270.00 | 1,274.00 | 1,253.00 | 1,264.00 | 1,264.00 | 0.40% | 240,100 |
| May 15, 2026 | 1,257.00 | 1,268.00 | 1,240.00 | 1,259.00 | 1,259.00 | -0.63% | 233,100 |
| May 14, 2026 | 1,263.00 | 1,295.00 | 1,260.00 | 1,267.00 | 1,267.00 | -0.08% | 271,300 |
| May 13, 2026 | 1,251.00 | 1,274.00 | 1,248.00 | 1,268.00 | 1,268.00 | 1.20% | 120,400 |
| May 12, 2026 | 1,245.00 | 1,279.00 | 1,245.00 | 1,253.00 | 1,253.00 | - | 246,200 |
| May 11, 2026 | 1,278.00 | 1,290.00 | 1,241.00 | 1,253.00 | 1,253.00 | -2.41% | 173,800 |
| May 8, 2026 | 1,273.00 | 1,299.00 | 1,240.00 | 1,284.00 | 1,284.00 | 2.07% | 330,700 |
| May 7, 2026 | 1,272.00 | 1,280.00 | 1,235.00 | 1,258.00 | 1,258.00 | -0.71% | 281,500 |
| May 1, 2026 | 1,242.00 | 1,269.00 | 1,242.00 | 1,267.00 | 1,267.00 | 1.69% | 235,200 |
| Apr 30, 2026 | 1,224.00 | 1,262.00 | 1,214.00 | 1,246.00 | 1,246.00 | 0.32% | 430,900 |
| Apr 28, 2026 | 1,217.00 | 1,245.00 | 1,213.00 | 1,242.00 | 1,242.00 | 2.39% | 485,100 |
| Apr 27, 2026 | 1,160.00 | 1,218.00 | 1,153.00 | 1,213.00 | 1,213.00 | 5.02% | 492,900 |
| Apr 24, 2026 | 1,166.00 | 1,173.00 | 1,134.00 | 1,155.00 | 1,155.00 | -1.79% | 512,200 |
| Apr 23, 2026 | 1,180.00 | 1,184.00 | 1,167.00 | 1,176.00 | 1,176.00 | -0.59% | 282,600 |
| Apr 22, 2026 | 1,167.00 | 1,190.00 | 1,163.00 | 1,183.00 | 1,183.00 | 0.25% | 313,100 |
| Apr 21, 2026 | 1,200.00 | 1,206.00 | 1,173.00 | 1,180.00 | 1,180.00 | -1.09% | 333,900 |
| Apr 20, 2026 | 1,187.00 | 1,197.00 | 1,180.00 | 1,193.00 | 1,193.00 | 0.25% | 344,700 |
| Apr 17, 2026 | 1,195.00 | 1,201.00 | 1,176.00 | 1,190.00 | 1,190.00 | 1.71% | 505,600 |
| Apr 16, 2026 | 1,168.00 | 1,189.00 | 1,153.00 | 1,170.00 | 1,170.00 | 1.12% | 746,600 |
| Apr 15, 2026 | 1,211.00 | 1,214.00 | 1,145.00 | 1,157.00 | 1,157.00 | -8.97% | 1,548,700 |
| Apr 14, 2026 | 1,300.00 | 1,309.00 | 1,269.00 | 1,271.00 | 1,271.00 | -0.47% | 410,500 |
| Apr 13, 2026 | 1,275.00 | 1,292.00 | 1,270.00 | 1,277.00 | 1,277.00 | -0.39% | 287,700 |
| Apr 10, 2026 | 1,300.00 | 1,312.00 | 1,281.00 | 1,282.00 | 1,282.00 | -1.76% | 261,500 |
| Apr 9, 2026 | 1,336.00 | 1,345.00 | 1,304.00 | 1,305.00 | 1,305.00 | -2.10% | 196,200 |
| Apr 8, 2026 | 1,328.00 | 1,341.00 | 1,320.00 | 1,333.00 | 1,333.00 | 1.83% | 311,800 |
| Apr 7, 2026 | 1,308.00 | 1,340.00 | 1,304.00 | 1,309.00 | 1,309.00 | 0.93% | 170,500 |
| Apr 6, 2026 | 1,288.00 | 1,309.00 | 1,288.00 | 1,297.00 | 1,297.00 | 0.70% | 188,300 |
| Apr 3, 2026 | 1,280.00 | 1,299.00 | 1,279.00 | 1,288.00 | 1,288.00 | 1.26% | 155,600 |
| Apr 2, 2026 | 1,315.00 | 1,328.00 | 1,270.00 | 1,272.00 | 1,272.00 | -2.53% | 316,200 |
| Apr 1, 2026 | 1,271.00 | 1,305.00 | 1,263.00 | 1,305.00 | 1,305.00 | 6.53% | 442,100 |
| Mar 31, 2026 | 1,225.00 | 1,251.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 248,800 |
| Mar 30, 2026 | 1,216.00 | 1,240.00 | 1,197.00 | 1,225.00 | 1,225.00 | -3.85% | 333,000 |
| Mar 27, 2026 | 1,263.00 | 1,284.00 | 1,263.00 | 1,274.00 | 1,274.00 | -0.47% | 170,500 |
| Mar 26, 2026 | 1,306.00 | 1,307.00 | 1,266.00 | 1,280.00 | 1,280.00 | -1.61% | 157,600 |
| Mar 25, 2026 | 1,279.00 | 1,310.00 | 1,279.00 | 1,301.00 | 1,301.00 | 3.01% | 410,700 |
| Mar 24, 2026 | 1,260.00 | 1,266.00 | 1,230.00 | 1,263.00 | 1,263.00 | 3.95% | 339,800 |
| Mar 23, 2026 | 1,254.00 | 1,273.00 | 1,211.00 | 1,215.00 | 1,215.00 | -5.74% | 284,600 |
| Mar 19, 2026 | 1,308.00 | 1,323.00 | 1,287.00 | 1,289.00 | 1,289.00 | -3.37% | 199,800 |
| Mar 18, 2026 | 1,329.00 | 1,341.00 | 1,314.00 | 1,334.00 | 1,334.00 | 0.83% | 215,600 |
| Mar 17, 2026 | 1,332.00 | 1,342.00 | 1,311.00 | 1,323.00 | 1,323.00 | -0.68% | 96,200 |
| Mar 16, 2026 | 1,339.00 | 1,339.00 | 1,316.00 | 1,332.00 | 1,332.00 | -0.08% | 272,100 |
| Mar 13, 2026 | 1,358.00 | 1,368.00 | 1,330.00 | 1,333.00 | 1,333.00 | -2.63% | 283,500 |
| Mar 12, 2026 | 1,387.00 | 1,396.00 | 1,350.00 | 1,369.00 | 1,369.00 | -2.21% | 231,800 |
| Mar 11, 2026 | 1,380.00 | 1,404.00 | 1,378.00 | 1,400.00 | 1,400.00 | 1.08% | 324,600 |
| Mar 10, 2026 | 1,357.00 | 1,395.00 | 1,347.00 | 1,385.00 | 1,385.00 | 3.90% | 273,200 |