Emergency Assistance Japan Co., Ltd. (TYO:6063)
Japan · Delayed Price · Currency is JPY 932.00
+12.00 (1.30%)
Apr 3, 2026, 3:30 PM JST
TYO:6063 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 921.00 | 932.00 | 908.00 | 932.00 | - | 1.30% | 1,100 |
| Apr 2, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.10% | 200 |
| Apr 1, 2026 | 919.00 | 919.00 | 910.00 | 910.00 | 910.00 | -0.11% | 700 |
| Mar 31, 2026 | 912.00 | 912.00 | 891.00 | 911.00 | 911.00 | -0.11% | 3,700 |
| Mar 30, 2026 | 897.00 | 912.00 | 897.00 | 912.00 | 912.00 | 0.66% | 600 |
| Mar 26, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -1.63% | 200 |
| Mar 25, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - | 200 |
| Mar 24, 2026 | 909.00 | 922.00 | 899.00 | 921.00 | 921.00 | 2.79% | 2,100 |
| Mar 23, 2026 | 900.00 | 900.00 | 890.00 | 896.00 | 896.00 | -0.33% | 700 |
| Mar 19, 2026 | 899.00 | 903.00 | 898.00 | 899.00 | 899.00 | 0.11% | 1,000 |
| Mar 18, 2026 | 917.00 | 917.00 | 898.00 | 898.00 | 898.00 | -2.39% | 2,800 |
| Mar 17, 2026 | 935.00 | 935.00 | 919.00 | 920.00 | 920.00 | -1.08% | 900 |
| Mar 16, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.22% | 100 |
| Mar 13, 2026 | 918.00 | 930.00 | 908.00 | 928.00 | 928.00 | 1.09% | 1,800 |
| Mar 12, 2026 | 915.00 | 924.00 | 909.00 | 918.00 | 918.00 | -1.29% | 1,000 |
| Mar 11, 2026 | 920.00 | 930.00 | 920.00 | 930.00 | 930.00 | 1.09% | 600 |
| Mar 10, 2026 | 899.00 | 927.00 | 899.00 | 920.00 | 920.00 | 2.34% | 2,100 |
| Mar 9, 2026 | 899.00 | 906.00 | 899.00 | 899.00 | 899.00 | -2.07% | 2,900 |
| Mar 6, 2026 | 925.00 | 925.00 | 905.00 | 918.00 | 918.00 | -1.40% | 2,800 |
| Mar 5, 2026 | 929.00 | 938.00 | 915.00 | 931.00 | 931.00 | 0.43% | 4,200 |
| Mar 4, 2026 | 944.00 | 944.00 | 899.00 | 927.00 | 927.00 | -4.83% | 11,400 |
| Mar 3, 2026 | 972.00 | 989.00 | 968.00 | 974.00 | 974.00 | -1.12% | 4,400 |
| Mar 2, 2026 | 993.00 | 993.00 | 979.00 | 985.00 | 985.00 | -0.91% | 3,300 |
| Feb 27, 2026 | 980.00 | 997.00 | 978.00 | 994.00 | 994.00 | 0.91% | 5,500 |
| Feb 26, 2026 | 990.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | - | 2,900 |
| Feb 25, 2026 | 994.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | -1.50% | 5,200 |
| Feb 24, 2026 | 1,011.00 | 1,018.00 | 990.00 | 1,000.00 | 1,000.00 | -3.01% | 3,600 |
| Feb 20, 2026 | 1,037.00 | 1,037.00 | 1,014.00 | 1,031.00 | 1,031.00 | -0.10% | 1,900 |
| Feb 19, 2026 | 1,035.00 | 1,045.00 | 1,027.00 | 1,032.00 | 1,032.00 | -0.19% | 4,700 |
| Feb 18, 2026 | 985.00 | 1,036.00 | 978.00 | 1,034.00 | 1,034.00 | 4.76% | 7,900 |
| Feb 17, 2026 | 1,010.00 | 1,010.00 | 987.00 | 987.00 | 987.00 | -1.50% | 2,100 |
| Feb 16, 2026 | 995.00 | 1,002.00 | 988.00 | 1,002.00 | 1,002.00 | 2.24% | 2,700 |
| Feb 13, 2026 | 990.00 | 995.00 | 980.00 | 980.00 | 980.00 | -2.00% | 4,200 |
| Feb 12, 2026 | 991.00 | 1,075.00 | 980.00 | 1,000.00 | 1,000.00 | 0.40% | 17,100 |
| Feb 10, 2026 | 973.00 | 998.00 | 973.00 | 996.00 | 996.00 | 2.36% | 4,600 |
| Feb 9, 2026 | 952.00 | 975.00 | 952.00 | 973.00 | 973.00 | 1.67% | 1,700 |
| Feb 6, 2026 | 952.00 | 964.00 | 952.00 | 957.00 | 957.00 | -0.31% | 1,600 |
| Feb 5, 2026 | 973.00 | 974.00 | 960.00 | 960.00 | 960.00 | -1.94% | 11,100 |
| Feb 4, 2026 | 979.00 | 985.00 | 975.00 | 979.00 | 979.00 | -0.10% | 2,700 |
| Feb 3, 2026 | 978.00 | 984.00 | 973.00 | 980.00 | 980.00 | 0.20% | 3,200 |
| Feb 2, 2026 | 996.00 | 1,015.00 | 973.00 | 978.00 | 978.00 | -0.81% | 13,400 |
| Jan 30, 2026 | 993.00 | 997.00 | 985.00 | 986.00 | 986.00 | 0.20% | 4,300 |
| Jan 29, 2026 | 970.00 | 985.00 | 967.00 | 984.00 | 984.00 | 2.39% | 6,100 |
| Jan 28, 2026 | 950.00 | 973.00 | 950.00 | 961.00 | 961.00 | -0.21% | 5,500 |
| Jan 27, 2026 | 949.00 | 963.00 | 944.00 | 963.00 | 963.00 | 1.58% | 6,400 |
| Jan 26, 2026 | 963.00 | 977.00 | 948.00 | 948.00 | 948.00 | 0.32% | 8,600 |
| Jan 23, 2026 | 957.00 | 957.00 | 932.00 | 945.00 | 945.00 | -0.53% | 12,700 |
| Jan 22, 2026 | 961.00 | 974.00 | 944.00 | 950.00 | 950.00 | -2.66% | 29,100 |
| Jan 21, 2026 | 1,050.00 | 1,329.00 | 966.00 | 976.00 | 976.00 | -5.24% | 329,200 |
| Jan 20, 2026 | 881.00 | 1,030.00 | 875.00 | 1,030.00 | 1,030.00 | 17.05% | 31,100 |