Emergency Assistance Japan Co., Ltd. (TYO:6063)
Japan · Delayed Price · Currency is JPY 992.00
-10.00 (-1.00%)
Feb 17, 2026, 10:51 AM JST
TYO:6063 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 995.00 | 1,002.00 | 988.00 | 1,002.00 | 1,002.00 | 2.24% | 2,700 |
| Feb 13, 2026 | 990.00 | 995.00 | 980.00 | 980.00 | 980.00 | -2.00% | 4,200 |
| Feb 12, 2026 | 991.00 | 1,075.00 | 980.00 | 1,000.00 | 1,000.00 | 0.40% | 17,100 |
| Feb 10, 2026 | 973.00 | 998.00 | 973.00 | 996.00 | 996.00 | 2.36% | 4,600 |
| Feb 9, 2026 | 952.00 | 975.00 | 952.00 | 973.00 | 973.00 | 1.67% | 1,700 |
| Feb 6, 2026 | 952.00 | 964.00 | 952.00 | 957.00 | 957.00 | -0.31% | 1,600 |
| Feb 5, 2026 | 973.00 | 974.00 | 960.00 | 960.00 | 960.00 | -1.94% | 11,100 |
| Feb 4, 2026 | 979.00 | 985.00 | 975.00 | 979.00 | 979.00 | -0.10% | 2,700 |
| Feb 3, 2026 | 978.00 | 984.00 | 973.00 | 980.00 | 980.00 | 0.20% | 3,200 |
| Feb 2, 2026 | 996.00 | 1,015.00 | 973.00 | 978.00 | 978.00 | -0.81% | 13,400 |
| Jan 30, 2026 | 993.00 | 997.00 | 985.00 | 986.00 | 986.00 | 0.20% | 4,300 |
| Jan 29, 2026 | 970.00 | 985.00 | 967.00 | 984.00 | 984.00 | 2.39% | 6,100 |
| Jan 28, 2026 | 950.00 | 973.00 | 950.00 | 961.00 | 961.00 | -0.21% | 5,500 |
| Jan 27, 2026 | 949.00 | 963.00 | 944.00 | 963.00 | 963.00 | 1.58% | 6,400 |
| Jan 26, 2026 | 963.00 | 977.00 | 948.00 | 948.00 | 948.00 | 0.32% | 8,600 |
| Jan 23, 2026 | 957.00 | 957.00 | 932.00 | 945.00 | 945.00 | -0.53% | 12,700 |
| Jan 22, 2026 | 961.00 | 974.00 | 944.00 | 950.00 | 950.00 | -2.66% | 29,100 |
| Jan 21, 2026 | 1,050.00 | 1,329.00 | 966.00 | 976.00 | 976.00 | -5.24% | 329,200 |
| Jan 20, 2026 | 881.00 | 1,030.00 | 875.00 | 1,030.00 | 1,030.00 | 17.05% | 31,100 |
| Jan 19, 2026 | 884.00 | 887.00 | 879.00 | 880.00 | 880.00 | -0.34% | 2,100 |
| Jan 16, 2026 | 889.00 | 893.00 | 881.00 | 883.00 | 883.00 | -0.67% | 7,700 |
| Jan 15, 2026 | 896.00 | 902.00 | 880.00 | 889.00 | 889.00 | -1.55% | 8,100 |
| Jan 14, 2026 | 918.00 | 919.00 | 903.00 | 903.00 | 903.00 | -1.85% | 2,900 |
| Jan 13, 2026 | 935.00 | 935.00 | 920.00 | 920.00 | 920.00 | -1.60% | 3,500 |
| Jan 9, 2026 | 940.00 | 949.00 | 935.00 | 935.00 | 935.00 | -0.53% | 1,200 |
| Jan 8, 2026 | 938.00 | 950.00 | 938.00 | 940.00 | 940.00 | 0.21% | 1,500 |
| Jan 7, 2026 | 995.00 | 1,000.00 | 935.00 | 938.00 | 938.00 | -4.29% | 14,900 |
| Jan 6, 2026 | 935.00 | 1,046.00 | 924.00 | 980.00 | 980.00 | 9.38% | 49,600 |
| Jan 5, 2026 | 930.00 | 930.00 | 896.00 | 896.00 | 896.00 | -2.71% | 1,900 |
| Dec 30, 2025 | 881.00 | 960.00 | 880.00 | 921.00 | 921.00 | 3.95% | 7,900 |
| Dec 29, 2025 | 881.00 | 917.00 | 873.00 | 886.00 | 886.00 | -3.59% | 6,400 |
| Dec 26, 2025 | 957.00 | 957.00 | 916.00 | 919.00 | 911.00 | -0.86% | 3,100 |
| Dec 25, 2025 | 921.00 | 930.00 | 920.00 | 927.00 | 918.93 | 0.54% | 4,100 |
| Dec 24, 2025 | 944.00 | 945.00 | 922.00 | 922.00 | 913.97 | -1.60% | 4,700 |
| Dec 23, 2025 | 948.00 | 948.00 | 935.00 | 937.00 | 928.84 | -1.47% | 1,600 |
| Dec 22, 2025 | 963.00 | 963.00 | 948.00 | 951.00 | 942.72 | -1.45% | 1,400 |
| Dec 19, 2025 | 960.00 | 965.00 | 960.00 | 965.00 | 956.60 | 0.52% | 4,900 |
| Dec 18, 2025 | 960.00 | 965.00 | 960.00 | 960.00 | 951.64 | -1.34% | 2,100 |
| Dec 17, 2025 | 960.00 | 982.00 | 960.00 | 973.00 | 964.53 | 1.35% | 5,200 |
| Dec 16, 2025 | 964.00 | 964.00 | 960.00 | 960.00 | 951.64 | 0.10% | 1,400 |
| Dec 15, 2025 | 944.00 | 959.00 | 944.00 | 959.00 | 950.65 | 1.59% | 2,100 |
| Dec 12, 2025 | 955.00 | 955.00 | 944.00 | 944.00 | 935.78 | -0.11% | 2,000 |
| Dec 11, 2025 | 944.00 | 946.00 | 944.00 | 945.00 | 936.77 | 1.50% | 1,000 |
| Dec 10, 2025 | 935.00 | 935.00 | 931.00 | 931.00 | 922.90 | -0.75% | 600 |
| Dec 9, 2025 | 938.00 | 940.00 | 938.00 | 938.00 | 929.83 | - | 900 |
| Dec 8, 2025 | 942.00 | 945.00 | 930.00 | 938.00 | 929.83 | -0.21% | 3,800 |
| Dec 5, 2025 | 946.00 | 956.00 | 932.00 | 940.00 | 931.82 | -2.19% | 1,300 |
| Dec 4, 2025 | 920.00 | 962.00 | 883.00 | 961.00 | 952.63 | 4.34% | 12,600 |
| Dec 3, 2025 | 949.00 | 949.00 | 921.00 | 921.00 | 912.98 | -2.23% | 8,300 |
| Dec 2, 2025 | 942.00 | 954.00 | 940.00 | 942.00 | 933.80 | -0.21% | 800 |