Wesco Holdings Inc. (TYO:6091)
Japan · Delayed Price · Currency is JPY 834.00
-19.00 (-2.23%)
Mar 27, 2026, 3:30 PM JST
Wesco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 841.00 | 851.00 | 841.00 | 842.00 | - | -1.29% | 25,100 |
| Mar 26, 2026 | 889.00 | 891.00 | 853.00 | 853.00 | 853.00 | -2.51% | 23,200 |
| Mar 25, 2026 | 855.00 | 875.00 | 855.00 | 875.00 | 875.00 | 3.31% | 388,700 |
| Mar 24, 2026 | 856.00 | 860.00 | 844.00 | 847.00 | 847.00 | -1.05% | 13,900 |
| Mar 23, 2026 | 870.00 | 875.00 | 855.00 | 856.00 | 856.00 | -1.72% | 9,600 |
| Mar 19, 2026 | 882.00 | 887.00 | 871.00 | 871.00 | 871.00 | -2.02% | 8,400 |
| Mar 18, 2026 | 893.00 | 893.00 | 880.00 | 889.00 | 889.00 | -0.11% | 16,300 |
| Mar 17, 2026 | 919.00 | 919.00 | 880.00 | 890.00 | 890.00 | -1.66% | 14,600 |
| Mar 16, 2026 | 923.00 | 923.00 | 902.00 | 905.00 | 905.00 | -0.33% | 19,300 |
| Mar 13, 2026 | 934.00 | 949.00 | 889.00 | 908.00 | 908.00 | -1.20% | 27,200 |
| Mar 12, 2026 | 930.00 | 940.00 | 917.00 | 919.00 | 919.00 | -0.97% | 27,200 |
| Mar 11, 2026 | 918.00 | 933.00 | 918.00 | 928.00 | 928.00 | 1.42% | 18,400 |
| Mar 10, 2026 | 912.00 | 920.00 | 897.00 | 915.00 | 915.00 | -0.33% | 17,500 |
| Mar 9, 2026 | 905.00 | 918.00 | 882.00 | 918.00 | 918.00 | - | 8,000 |
| Mar 6, 2026 | 908.00 | 923.00 | 905.00 | 918.00 | 918.00 | 0.11% | 5,900 |
| Mar 5, 2026 | 905.00 | 920.00 | 905.00 | 917.00 | 917.00 | 3.27% | 8,000 |
| Mar 4, 2026 | 907.00 | 907.00 | 883.00 | 888.00 | 888.00 | -2.52% | 6,700 |
| Mar 3, 2026 | 918.00 | 919.00 | 905.00 | 911.00 | 911.00 | -0.76% | 11,500 |
| Mar 2, 2026 | 911.00 | 918.00 | 900.00 | 918.00 | 918.00 | 0.77% | 9,800 |
| Feb 27, 2026 | 905.00 | 911.00 | 901.00 | 911.00 | 911.00 | 0.66% | 4,800 |
| Feb 26, 2026 | 900.00 | 905.00 | 899.00 | 905.00 | 905.00 | 0.89% | 6,200 |
| Feb 25, 2026 | 902.00 | 905.00 | 888.00 | 897.00 | 897.00 | -0.55% | 14,800 |
| Feb 24, 2026 | 887.00 | 912.00 | 886.00 | 902.00 | 902.00 | 1.81% | 34,600 |
| Feb 20, 2026 | 904.00 | 904.00 | 878.00 | 886.00 | 886.00 | -1.45% | 4,900 |
| Feb 19, 2026 | 893.00 | 900.00 | 885.00 | 899.00 | 899.00 | 0.45% | 4,800 |
| Feb 18, 2026 | 890.00 | 896.00 | 884.00 | 895.00 | 895.00 | 0.67% | 8,000 |
| Feb 17, 2026 | 887.00 | 889.00 | 880.00 | 889.00 | 889.00 | 0.23% | 8,600 |
| Feb 16, 2026 | 856.00 | 887.00 | 855.00 | 887.00 | 887.00 | 3.74% | 19,000 |
| Feb 13, 2026 | 854.00 | 855.00 | 850.00 | 855.00 | 855.00 | 1.06% | 10,000 |
| Feb 12, 2026 | 850.00 | 855.00 | 834.00 | 846.00 | 846.00 | -0.70% | 9,500 |
| Feb 10, 2026 | 847.00 | 852.00 | 847.00 | 852.00 | 852.00 | 0.59% | 4,100 |
| Feb 9, 2026 | 848.00 | 854.00 | 847.00 | 847.00 | 847.00 | 0.24% | 5,400 |
| Feb 6, 2026 | 840.00 | 860.00 | 831.00 | 845.00 | 845.00 | 0.24% | 41,500 |
| Feb 5, 2026 | 843.00 | 854.00 | 837.00 | 843.00 | 843.00 | - | 10,700 |
| Feb 4, 2026 | 833.00 | 843.00 | 833.00 | 843.00 | 843.00 | 1.20% | 4,500 |
| Feb 3, 2026 | 838.00 | 842.00 | 833.00 | 833.00 | 833.00 | -0.48% | 3,800 |
| Feb 2, 2026 | 832.00 | 839.00 | 828.00 | 837.00 | 837.00 | 0.60% | 6,500 |
| Jan 30, 2026 | 837.00 | 838.00 | 828.00 | 832.00 | 832.00 | -0.60% | 3,100 |
| Jan 29, 2026 | 840.00 | 848.00 | 837.00 | 837.00 | 837.00 | -1.41% | 3,900 |
| Jan 28, 2026 | 831.00 | 849.00 | 823.00 | 849.00 | 849.00 | 1.43% | 8,500 |
| Jan 27, 2026 | 834.00 | 842.00 | 833.00 | 837.00 | 837.00 | 0.12% | 2,900 |
| Jan 26, 2026 | 845.00 | 845.00 | 835.00 | 836.00 | 836.00 | -1.07% | 3,500 |
| Jan 23, 2026 | 844.00 | 845.00 | 843.00 | 845.00 | 845.00 | 0.60% | 5,500 |
| Jan 22, 2026 | 836.00 | 840.00 | 833.00 | 840.00 | 840.00 | 0.48% | 4,000 |
| Jan 21, 2026 | 838.00 | 839.00 | 836.00 | 836.00 | 836.00 | -0.36% | 5,800 |
| Jan 20, 2026 | 846.00 | 846.00 | 838.00 | 839.00 | 839.00 | -0.71% | 7,400 |
| Jan 19, 2026 | 861.00 | 861.00 | 845.00 | 845.00 | 845.00 | -2.09% | 14,900 |
| Jan 16, 2026 | 868.00 | 870.00 | 862.00 | 863.00 | 863.00 | -0.12% | 13,000 |
| Jan 15, 2026 | 864.00 | 866.00 | 861.00 | 864.00 | 864.00 | - | 13,200 |
| Jan 14, 2026 | 863.00 | 864.00 | 858.00 | 864.00 | 864.00 | 0.12% | 7,800 |