Wesco Holdings Inc. (TYO:6091)
Japan · Delayed Price · Currency is JPY 908.00
-7.00 (-0.77%)
Jul 28, 2026, 3:30 PM JST
Wesco Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 919.00 | 926.00 | 915.00 | 915.00 | - | -0.22% | 22,000 |
| Jul 24, 2026 | 923.00 | 929.00 | 905.00 | 917.00 | 917.00 | -1.19% | 27,200 |
| Jul 23, 2026 | 927.00 | 932.00 | 922.00 | 928.00 | 928.00 | 0.32% | 28,900 |
| Jul 22, 2026 | 928.00 | 937.00 | 923.00 | 925.00 | 925.00 | -0.32% | 17,500 |
| Jul 21, 2026 | 930.00 | 930.00 | 918.00 | 928.00 | 928.00 | -0.22% | 18,900 |
| Jul 17, 2026 | 938.00 | 944.00 | 930.00 | 930.00 | 930.00 | -1.69% | 9,800 |
| Jul 16, 2026 | 947.00 | 948.00 | 937.00 | 946.00 | 946.00 | 0.21% | 11,900 |
| Jul 15, 2026 | 939.00 | 949.00 | 931.00 | 944.00 | 944.00 | 0.53% | 27,000 |
| Jul 14, 2026 | 929.00 | 939.00 | 920.00 | 939.00 | 939.00 | 1.73% | 7,500 |
| Jul 13, 2026 | 919.00 | 936.00 | 919.00 | 923.00 | 923.00 | -0.65% | 15,500 |
| Jul 10, 2026 | 928.00 | 941.00 | 921.00 | 929.00 | 929.00 | 0.11% | 15,800 |
| Jul 9, 2026 | 924.00 | 934.00 | 895.00 | 928.00 | 928.00 | -0.54% | 24,600 |
| Jul 8, 2026 | 942.00 | 955.00 | 916.00 | 933.00 | 933.00 | -1.79% | 12,800 |
| Jul 7, 2026 | 959.00 | 960.00 | 931.00 | 950.00 | 950.00 | -0.84% | 19,600 |
| Jul 6, 2026 | 956.00 | 989.00 | 944.00 | 958.00 | 958.00 | 0.21% | 22,400 |
| Jul 3, 2026 | 942.00 | 970.00 | 941.00 | 956.00 | 956.00 | 0.84% | 14,100 |
| Jul 2, 2026 | 949.00 | 953.00 | 939.00 | 948.00 | 948.00 | -0.32% | 13,100 |
| Jul 1, 2026 | 923.00 | 953.00 | 918.00 | 951.00 | 951.00 | 4.28% | 24,300 |
| Jun 30, 2026 | 922.00 | 926.00 | 912.00 | 912.00 | 912.00 | -1.08% | 15,600 |
| Jun 29, 2026 | 910.00 | 930.00 | 904.00 | 922.00 | 922.00 | 2.22% | 11,800 |
| Jun 26, 2026 | 906.00 | 906.00 | 901.00 | 902.00 | 902.00 | - | 7,900 |
| Jun 25, 2026 | 904.00 | 912.00 | 902.00 | 902.00 | 902.00 | -0.88% | 7,900 |
| Jun 24, 2026 | 906.00 | 914.00 | 900.00 | 910.00 | 910.00 | 0.55% | 12,000 |
| Jun 23, 2026 | 912.00 | 920.00 | 905.00 | 905.00 | 905.00 | -0.66% | 13,500 |
| Jun 22, 2026 | 893.00 | 917.00 | 889.00 | 911.00 | 911.00 | 3.05% | 16,400 |
| Jun 19, 2026 | 887.00 | 899.00 | 877.00 | 884.00 | 884.00 | -0.34% | 10,400 |
| Jun 18, 2026 | 871.00 | 900.00 | 871.00 | 887.00 | 887.00 | 0.80% | 6,000 |
| Jun 17, 2026 | 865.00 | 910.00 | 860.00 | 880.00 | 880.00 | 1.27% | 21,800 |
| Jun 16, 2026 | 888.00 | 888.00 | 862.00 | 869.00 | 869.00 | -0.91% | 11,600 |
| Jun 15, 2026 | 880.00 | 880.00 | 854.00 | 877.00 | 877.00 | 2.69% | 17,400 |
| Jun 12, 2026 | 844.00 | 854.00 | 837.00 | 854.00 | 854.00 | 1.55% | 7,300 |
| Jun 11, 2026 | 833.00 | 841.00 | 830.00 | 841.00 | 841.00 | 0.96% | 2,300 |
| Jun 10, 2026 | 830.00 | 833.00 | 830.00 | 833.00 | 833.00 | 0.60% | 900 |
| Jun 9, 2026 | 852.00 | 852.00 | 828.00 | 828.00 | 828.00 | -2.36% | 3,000 |
| Jun 8, 2026 | 831.00 | 848.00 | 831.00 | 848.00 | 848.00 | 0.12% | 6,200 |
| Jun 5, 2026 | 814.00 | 879.00 | 806.00 | 847.00 | 847.00 | 4.83% | 44,600 |
| Jun 4, 2026 | 812.00 | 812.00 | 806.00 | 808.00 | 808.00 | -1.34% | 8,900 |
| Jun 3, 2026 | 820.00 | 820.00 | 811.00 | 819.00 | 819.00 | -0.49% | 5,100 |
| Jun 2, 2026 | 836.00 | 836.00 | 819.00 | 823.00 | 823.00 | -2.26% | 7,700 |
| Jun 1, 2026 | 849.00 | 849.00 | 840.00 | 842.00 | 842.00 | -0.71% | 4,400 |
| May 29, 2026 | 845.00 | 848.00 | 841.00 | 848.00 | 848.00 | 0.47% | 4,000 |
| May 28, 2026 | 831.00 | 844.00 | 831.00 | 844.00 | 844.00 | 1.93% | 6,900 |
| May 27, 2026 | 830.00 | 830.00 | 825.00 | 828.00 | 828.00 | -0.24% | 3,000 |
| May 26, 2026 | 837.00 | 837.00 | 830.00 | 830.00 | 830.00 | -1.19% | 3,400 |
| May 25, 2026 | 841.00 | 844.00 | 837.00 | 840.00 | 840.00 | -0.12% | 4,200 |
| May 22, 2026 | 834.00 | 841.00 | 834.00 | 841.00 | 841.00 | 0.72% | 3,500 |
| May 21, 2026 | 826.00 | 839.00 | 821.00 | 835.00 | 835.00 | 0.12% | 5,700 |
| May 20, 2026 | 839.00 | 839.00 | 826.00 | 834.00 | 834.00 | -0.71% | 6,300 |
| May 19, 2026 | 840.00 | 840.00 | 832.00 | 840.00 | 840.00 | -0.24% | 2,400 |
| May 18, 2026 | 836.00 | 842.00 | 830.00 | 842.00 | 842.00 | -0.24% | 9,000 |