Wesco Holdings Inc. (TYO:6091)
Japan · Delayed Price · Currency is JPY 914.00
-5.00 (-0.54%)
Aug 17, 2026, 3:30 PM JST
Wesco Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 926.00 | 926.00 | 906.00 | 919.00 | 919.00 | 0.33% | 12,500 |
| Aug 13, 2026 | 923.00 | 929.00 | 913.00 | 916.00 | 916.00 | -0.65% | 23,500 |
| Aug 12, 2026 | 904.00 | 923.00 | 904.00 | 922.00 | 922.00 | 1.99% | 23,600 |
| Aug 10, 2026 | 899.00 | 920.00 | 895.00 | 904.00 | 904.00 | 0.56% | 57,300 |
| Aug 7, 2026 | 891.00 | 899.00 | 884.00 | 899.00 | 899.00 | 0.90% | 12,300 |
| Aug 6, 2026 | 887.00 | 898.00 | 877.00 | 891.00 | 891.00 | 1.02% | 21,000 |
| Aug 5, 2026 | 874.00 | 885.00 | 868.00 | 882.00 | 882.00 | 0.92% | 14,100 |
| Aug 4, 2026 | 845.00 | 876.00 | 845.00 | 874.00 | 874.00 | 3.43% | 26,400 |
| Aug 3, 2026 | 865.00 | 865.00 | 843.00 | 845.00 | 845.00 | -2.76% | 34,200 |
| Jul 31, 2026 | 871.00 | 875.00 | 860.00 | 869.00 | 869.00 | -1.92% | 25,600 |
| Jul 30, 2026 | 865.00 | 889.00 | 864.00 | 886.00 | 886.00 | 1.83% | 47,100 |
| Jul 29, 2026 | 908.00 | 915.00 | 898.00 | 898.00 | 870.06 | -1.10% | 67,200 |
| Jul 28, 2026 | 918.00 | 922.00 | 908.00 | 908.00 | 879.75 | -0.77% | 28,900 |
| Jul 27, 2026 | 919.00 | 926.00 | 915.00 | 915.00 | 886.53 | -0.22% | 22,000 |
| Jul 24, 2026 | 923.00 | 929.00 | 905.00 | 917.00 | 888.47 | -1.19% | 27,200 |
| Jul 23, 2026 | 927.00 | 932.00 | 922.00 | 928.00 | 899.13 | 0.32% | 28,900 |
| Jul 22, 2026 | 928.00 | 937.00 | 923.00 | 925.00 | 896.22 | -0.32% | 17,500 |
| Jul 21, 2026 | 930.00 | 930.00 | 918.00 | 928.00 | 899.13 | -0.22% | 18,900 |
| Jul 17, 2026 | 938.00 | 944.00 | 930.00 | 930.00 | 901.07 | -1.69% | 9,800 |
| Jul 16, 2026 | 947.00 | 948.00 | 937.00 | 946.00 | 916.57 | 0.21% | 11,900 |
| Jul 15, 2026 | 939.00 | 949.00 | 931.00 | 944.00 | 914.63 | 0.53% | 27,000 |
| Jul 14, 2026 | 929.00 | 939.00 | 920.00 | 939.00 | 909.79 | 1.73% | 7,500 |
| Jul 13, 2026 | 919.00 | 936.00 | 919.00 | 923.00 | 894.28 | -0.65% | 15,500 |
| Jul 10, 2026 | 928.00 | 941.00 | 921.00 | 929.00 | 900.10 | 0.11% | 15,800 |
| Jul 9, 2026 | 924.00 | 934.00 | 895.00 | 928.00 | 899.13 | -0.54% | 24,600 |
| Jul 8, 2026 | 942.00 | 955.00 | 916.00 | 933.00 | 903.97 | -1.79% | 12,800 |
| Jul 7, 2026 | 959.00 | 960.00 | 931.00 | 950.00 | 920.44 | -0.84% | 19,600 |
| Jul 6, 2026 | 956.00 | 989.00 | 944.00 | 958.00 | 928.20 | 0.21% | 22,400 |
| Jul 3, 2026 | 942.00 | 970.00 | 941.00 | 956.00 | 926.26 | 0.84% | 14,100 |
| Jul 2, 2026 | 949.00 | 953.00 | 939.00 | 948.00 | 918.51 | -0.32% | 13,100 |
| Jul 1, 2026 | 923.00 | 953.00 | 918.00 | 951.00 | 921.41 | 4.28% | 24,300 |
| Jun 30, 2026 | 922.00 | 926.00 | 912.00 | 912.00 | 883.63 | -1.08% | 15,600 |
| Jun 29, 2026 | 910.00 | 930.00 | 904.00 | 922.00 | 893.32 | 2.22% | 11,800 |
| Jun 26, 2026 | 906.00 | 906.00 | 901.00 | 902.00 | 873.94 | - | 7,900 |
| Jun 25, 2026 | 904.00 | 912.00 | 902.00 | 902.00 | 873.94 | -0.88% | 7,900 |
| Jun 24, 2026 | 906.00 | 914.00 | 900.00 | 910.00 | 881.69 | 0.55% | 12,000 |
| Jun 23, 2026 | 912.00 | 920.00 | 905.00 | 905.00 | 876.84 | -0.66% | 13,500 |
| Jun 22, 2026 | 893.00 | 917.00 | 889.00 | 911.00 | 882.66 | 3.05% | 16,400 |
| Jun 19, 2026 | 887.00 | 899.00 | 877.00 | 884.00 | 856.50 | -0.34% | 10,400 |
| Jun 18, 2026 | 871.00 | 900.00 | 871.00 | 887.00 | 859.40 | 0.80% | 6,000 |
| Jun 17, 2026 | 865.00 | 910.00 | 860.00 | 880.00 | 852.62 | 1.27% | 21,800 |
| Jun 16, 2026 | 888.00 | 888.00 | 862.00 | 869.00 | 841.96 | -0.91% | 11,600 |
| Jun 15, 2026 | 880.00 | 880.00 | 854.00 | 877.00 | 849.72 | 2.69% | 17,400 |
| Jun 12, 2026 | 844.00 | 854.00 | 837.00 | 854.00 | 827.43 | 1.55% | 7,300 |
| Jun 11, 2026 | 833.00 | 841.00 | 830.00 | 841.00 | 814.84 | 0.96% | 2,300 |
| Jun 10, 2026 | 830.00 | 833.00 | 830.00 | 833.00 | 807.08 | 0.60% | 900 |
| Jun 9, 2026 | 852.00 | 852.00 | 828.00 | 828.00 | 802.24 | -2.36% | 3,000 |
| Jun 8, 2026 | 831.00 | 848.00 | 831.00 | 848.00 | 821.62 | 0.12% | 6,200 |
| Jun 5, 2026 | 814.00 | 879.00 | 806.00 | 847.00 | 820.65 | 4.83% | 44,600 |
| Jun 4, 2026 | 812.00 | 812.00 | 806.00 | 808.00 | 782.86 | -1.34% | 8,900 |