Wesco Holdings Inc. (TYO:6091)
Japan · Delayed Price · Currency is JPY 992.00
-5.00 (-0.50%)
Sep 28, 2026, 3:30 PM JST
Wesco Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,012.00 | 1,016.00 | 988.00 | 992.00 | 992.00 | -0.50% | 15,800 |
| Sep 25, 2026 | 997.00 | 1,011.00 | 982.00 | 997.00 | 997.00 | 0.40% | 16,200 |
| Sep 24, 2026 | 952.00 | 993.00 | 950.00 | 993.00 | 993.00 | 4.31% | 19,800 |
| Sep 18, 2026 | 955.00 | 955.00 | 948.00 | 952.00 | 952.00 | -0.31% | 3,800 |
| Sep 17, 2026 | 937.00 | 955.00 | 937.00 | 955.00 | 955.00 | 1.17% | 11,500 |
| Sep 16, 2026 | 956.00 | 956.00 | 940.00 | 944.00 | 944.00 | -1.15% | 32,900 |
| Sep 15, 2026 | 948.00 | 955.00 | 931.00 | 955.00 | 955.00 | 1.38% | 50,100 |
| Sep 14, 2026 | 921.00 | 960.00 | 911.00 | 942.00 | 942.00 | 7.53% | 63,400 |
| Sep 11, 2026 | 882.00 | 885.00 | 876.00 | 876.00 | 876.00 | -0.45% | 8,000 |
| Sep 10, 2026 | 889.00 | 889.00 | 871.00 | 880.00 | 880.00 | -1.01% | 7,900 |
| Sep 9, 2026 | 884.00 | 892.00 | 884.00 | 889.00 | 889.00 | -0.22% | 7,100 |
| Sep 8, 2026 | 883.00 | 895.00 | 882.00 | 891.00 | 891.00 | -0.22% | 385,700 |
| Sep 7, 2026 | 880.00 | 893.00 | 880.00 | 893.00 | 893.00 | 0.56% | 3,000 |
| Sep 4, 2026 | 880.00 | 888.00 | 873.00 | 888.00 | 888.00 | 0.57% | 3,500 |
| Sep 3, 2026 | 885.00 | 886.00 | 881.00 | 883.00 | 883.00 | -0.45% | 2,900 |
| Sep 2, 2026 | 891.00 | 894.00 | 880.00 | 887.00 | 887.00 | -0.67% | 5,100 |
| Sep 1, 2026 | 890.00 | 898.00 | 889.00 | 893.00 | 893.00 | -0.56% | 3,000 |
| Aug 31, 2026 | 901.00 | 901.00 | 886.00 | 898.00 | 898.00 | -0.33% | 11,600 |
| Aug 28, 2026 | 906.00 | 906.00 | 896.00 | 901.00 | 901.00 | -0.22% | 12,600 |
| Aug 27, 2026 | 900.00 | 906.00 | 899.00 | 903.00 | 903.00 | - | 3,200 |
| Aug 26, 2026 | 900.00 | 905.00 | 896.00 | 903.00 | 903.00 | - | 2,300 |
| Aug 25, 2026 | 900.00 | 906.00 | 900.00 | 903.00 | 903.00 | - | 2,100 |
| Aug 24, 2026 | 901.00 | 908.00 | 901.00 | 903.00 | 903.00 | 0.33% | 2,800 |
| Aug 21, 2026 | 904.00 | 908.00 | 900.00 | 900.00 | 900.00 | -1.10% | 6,000 |
| Aug 20, 2026 | 905.00 | 915.00 | 904.00 | 910.00 | 910.00 | 0.33% | 16,100 |
| Aug 19, 2026 | 908.00 | 909.00 | 904.00 | 907.00 | 907.00 | -0.44% | 10,500 |
| Aug 18, 2026 | 910.00 | 916.00 | 907.00 | 911.00 | 911.00 | -0.33% | 6,600 |
| Aug 17, 2026 | 922.00 | 922.00 | 906.00 | 914.00 | 914.00 | -0.54% | 10,500 |
| Aug 14, 2026 | 926.00 | 926.00 | 906.00 | 919.00 | 919.00 | 0.33% | 12,500 |
| Aug 13, 2026 | 923.00 | 929.00 | 913.00 | 916.00 | 916.00 | -0.65% | 23,500 |
| Aug 12, 2026 | 904.00 | 923.00 | 904.00 | 922.00 | 922.00 | 1.99% | 23,600 |
| Aug 10, 2026 | 899.00 | 920.00 | 895.00 | 904.00 | 904.00 | 0.56% | 57,300 |
| Aug 7, 2026 | 891.00 | 899.00 | 884.00 | 899.00 | 899.00 | 0.90% | 12,300 |
| Aug 6, 2026 | 887.00 | 898.00 | 877.00 | 891.00 | 891.00 | 1.02% | 21,000 |
| Aug 5, 2026 | 874.00 | 885.00 | 868.00 | 882.00 | 882.00 | 0.92% | 14,100 |
| Aug 4, 2026 | 845.00 | 876.00 | 845.00 | 874.00 | 874.00 | 3.43% | 26,400 |
| Aug 3, 2026 | 865.00 | 865.00 | 843.00 | 845.00 | 845.00 | -2.76% | 34,200 |
| Jul 31, 2026 | 871.00 | 875.00 | 860.00 | 869.00 | 869.00 | -1.92% | 25,600 |
| Jul 30, 2026 | 865.00 | 889.00 | 864.00 | 886.00 | 886.00 | 2.07% | 47,100 |
| Jul 29, 2026 | 908.00 | 915.00 | 898.00 | 898.00 | 868.00 | -1.10% | 67,200 |
| Jul 28, 2026 | 918.00 | 922.00 | 908.00 | 908.00 | 877.67 | -0.77% | 28,900 |
| Jul 27, 2026 | 919.00 | 926.00 | 915.00 | 915.00 | 884.43 | -0.22% | 22,000 |
| Jul 24, 2026 | 923.00 | 929.00 | 905.00 | 917.00 | 886.37 | -1.19% | 27,200 |
| Jul 23, 2026 | 927.00 | 932.00 | 922.00 | 928.00 | 897.00 | 0.32% | 28,900 |
| Jul 22, 2026 | 928.00 | 937.00 | 923.00 | 925.00 | 894.10 | -0.32% | 17,500 |
| Jul 21, 2026 | 930.00 | 930.00 | 918.00 | 928.00 | 897.00 | -0.22% | 18,900 |
| Jul 17, 2026 | 938.00 | 944.00 | 930.00 | 930.00 | 898.93 | -1.69% | 9,800 |
| Jul 16, 2026 | 947.00 | 948.00 | 937.00 | 946.00 | 914.40 | 0.21% | 11,900 |
| Jul 15, 2026 | 939.00 | 949.00 | 931.00 | 944.00 | 912.46 | 0.53% | 27,000 |
| Jul 14, 2026 | 929.00 | 939.00 | 920.00 | 939.00 | 907.63 | 1.73% | 7,500 |