Wesco Holdings Inc. (TYO:6091)
Japan · Delayed Price · Currency is JPY 829.00
-1.00 (-0.12%)
May 27, 2026, 1:47 PM JST
Wesco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 837.00 | 837.00 | 830.00 | 830.00 | 830.00 | -1.19% | 3,400 |
| May 25, 2026 | 841.00 | 844.00 | 837.00 | 840.00 | 840.00 | -0.12% | 4,200 |
| May 22, 2026 | 834.00 | 841.00 | 834.00 | 841.00 | 841.00 | 0.72% | 3,500 |
| May 21, 2026 | 826.00 | 839.00 | 821.00 | 835.00 | 835.00 | 0.12% | 5,700 |
| May 20, 2026 | 839.00 | 839.00 | 826.00 | 834.00 | 834.00 | -0.71% | 6,300 |
| May 19, 2026 | 840.00 | 840.00 | 832.00 | 840.00 | 840.00 | -0.24% | 2,400 |
| May 18, 2026 | 836.00 | 842.00 | 830.00 | 842.00 | 842.00 | -0.24% | 9,000 |
| May 15, 2026 | 840.00 | 844.00 | 834.00 | 844.00 | 844.00 | 0.60% | 7,800 |
| May 14, 2026 | 840.00 | 840.00 | 831.00 | 839.00 | 839.00 | -0.12% | 7,300 |
| May 13, 2026 | 844.00 | 845.00 | 838.00 | 840.00 | 840.00 | -0.36% | 8,400 |
| May 12, 2026 | 853.00 | 859.00 | 843.00 | 843.00 | 843.00 | -1.63% | 8,000 |
| May 11, 2026 | 858.00 | 864.00 | 855.00 | 857.00 | 857.00 | -0.12% | 5,300 |
| May 8, 2026 | 858.00 | 866.00 | 854.00 | 858.00 | 858.00 | 0.35% | 10,500 |
| May 7, 2026 | 858.00 | 859.00 | 854.00 | 855.00 | 855.00 | 0.12% | 4,900 |
| May 1, 2026 | 855.00 | 861.00 | 847.00 | 854.00 | 854.00 | 0.47% | 9,600 |
| Apr 30, 2026 | 867.00 | 870.00 | 850.00 | 850.00 | 850.00 | -1.96% | 9,400 |
| Apr 28, 2026 | 864.00 | 867.00 | 859.00 | 867.00 | 867.00 | 0.35% | 9,300 |
| Apr 27, 2026 | 864.00 | 865.00 | 860.00 | 864.00 | 864.00 | 0.23% | 7,000 |
| Apr 24, 2026 | 865.00 | 865.00 | 853.00 | 862.00 | 862.00 | 0.23% | 14,900 |
| Apr 23, 2026 | 863.00 | 863.00 | 851.00 | 860.00 | 860.00 | 1.42% | 14,000 |
| Apr 22, 2026 | 854.00 | 858.00 | 848.00 | 848.00 | 848.00 | -1.85% | 5,500 |
| Apr 21, 2026 | 853.00 | 864.00 | 845.00 | 864.00 | 864.00 | 2.01% | 13,700 |
| Apr 20, 2026 | 850.00 | 850.00 | 846.00 | 847.00 | 847.00 | -0.24% | 12,500 |
| Apr 17, 2026 | 855.00 | 855.00 | 848.00 | 849.00 | 849.00 | -0.59% | 9,200 |
| Apr 16, 2026 | 856.00 | 866.00 | 854.00 | 854.00 | 854.00 | -0.23% | 9,100 |
| Apr 15, 2026 | 857.00 | 860.00 | 852.00 | 856.00 | 856.00 | -0.12% | 14,100 |
| Apr 14, 2026 | 858.00 | 859.00 | 854.00 | 857.00 | 857.00 | -0.12% | 7,200 |
| Apr 13, 2026 | 858.00 | 862.00 | 855.00 | 858.00 | 858.00 | -0.46% | 7,700 |
| Apr 10, 2026 | 865.00 | 867.00 | 862.00 | 862.00 | 862.00 | -0.35% | 6,600 |
| Apr 9, 2026 | 870.00 | 871.00 | 865.00 | 865.00 | 865.00 | -0.80% | 4,200 |
| Apr 8, 2026 | 863.00 | 873.00 | 863.00 | 872.00 | 872.00 | 1.04% | 10,200 |
| Apr 7, 2026 | 870.00 | 870.00 | 862.00 | 863.00 | 863.00 | -0.12% | 6,000 |
| Apr 6, 2026 | 864.00 | 866.00 | 863.00 | 864.00 | 864.00 | 0.12% | 5,800 |
| Apr 3, 2026 | 858.00 | 867.00 | 858.00 | 863.00 | 863.00 | 0.58% | 8,000 |
| Apr 2, 2026 | 862.00 | 875.00 | 858.00 | 858.00 | 858.00 | 0.23% | 14,700 |
| Apr 1, 2026 | 835.00 | 856.00 | 835.00 | 856.00 | 856.00 | 3.01% | 7,700 |
| Mar 31, 2026 | 815.00 | 836.00 | 815.00 | 831.00 | 831.00 | 1.96% | 8,800 |
| Mar 30, 2026 | 833.00 | 833.00 | 802.00 | 815.00 | 815.00 | -2.28% | 16,200 |
| Mar 27, 2026 | 841.00 | 851.00 | 834.00 | 834.00 | 834.00 | -2.23% | 10,700 |
| Mar 26, 2026 | 889.00 | 891.00 | 853.00 | 853.00 | 853.00 | -2.51% | 23,200 |
| Mar 25, 2026 | 855.00 | 875.00 | 855.00 | 875.00 | 875.00 | 3.31% | 388,700 |
| Mar 24, 2026 | 856.00 | 860.00 | 844.00 | 847.00 | 847.00 | -1.05% | 13,900 |
| Mar 23, 2026 | 870.00 | 875.00 | 855.00 | 856.00 | 856.00 | -1.72% | 9,600 |
| Mar 19, 2026 | 882.00 | 887.00 | 871.00 | 871.00 | 871.00 | -2.02% | 8,400 |
| Mar 18, 2026 | 893.00 | 893.00 | 880.00 | 889.00 | 889.00 | -0.11% | 16,300 |
| Mar 17, 2026 | 919.00 | 919.00 | 880.00 | 890.00 | 890.00 | -1.66% | 14,600 |
| Mar 16, 2026 | 923.00 | 923.00 | 902.00 | 905.00 | 905.00 | -0.33% | 19,300 |
| Mar 13, 2026 | 934.00 | 949.00 | 889.00 | 908.00 | 908.00 | -1.20% | 27,200 |
| Mar 12, 2026 | 930.00 | 940.00 | 917.00 | 919.00 | 919.00 | -0.97% | 27,200 |
| Mar 11, 2026 | 918.00 | 933.00 | 918.00 | 928.00 | 928.00 | 1.42% | 18,400 |