Wesco Holdings Inc. (TYO:6091)
Japan · Delayed Price · Currency is JPY 869.00
-8.00 (-0.91%)
Jun 16, 2026, 3:30 PM JST
Wesco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 888.00 | 888.00 | 863.00 | 863.00 | - | -1.60% | 8,800 |
| Jun 15, 2026 | 880.00 | 880.00 | 854.00 | 877.00 | 877.00 | 2.69% | 17,400 |
| Jun 12, 2026 | 844.00 | 854.00 | 837.00 | 854.00 | 854.00 | 1.55% | 7,300 |
| Jun 11, 2026 | 833.00 | 841.00 | 830.00 | 841.00 | 841.00 | 0.96% | 2,300 |
| Jun 10, 2026 | 830.00 | 833.00 | 830.00 | 833.00 | 833.00 | 0.60% | 900 |
| Jun 9, 2026 | 852.00 | 852.00 | 828.00 | 828.00 | 828.00 | -2.36% | 3,000 |
| Jun 8, 2026 | 831.00 | 848.00 | 831.00 | 848.00 | 848.00 | 0.12% | 6,200 |
| Jun 5, 2026 | 814.00 | 879.00 | 806.00 | 847.00 | 847.00 | 4.83% | 44,600 |
| Jun 4, 2026 | 812.00 | 812.00 | 806.00 | 808.00 | 808.00 | -1.34% | 8,900 |
| Jun 3, 2026 | 820.00 | 820.00 | 811.00 | 819.00 | 819.00 | -0.49% | 5,100 |
| Jun 2, 2026 | 836.00 | 836.00 | 819.00 | 823.00 | 823.00 | -2.26% | 7,700 |
| Jun 1, 2026 | 849.00 | 849.00 | 840.00 | 842.00 | 842.00 | -0.71% | 4,400 |
| May 29, 2026 | 845.00 | 848.00 | 841.00 | 848.00 | 848.00 | 0.47% | 4,000 |
| May 28, 2026 | 831.00 | 844.00 | 831.00 | 844.00 | 844.00 | 1.93% | 6,900 |
| May 27, 2026 | 830.00 | 830.00 | 825.00 | 828.00 | 828.00 | -0.24% | 3,000 |
| May 26, 2026 | 837.00 | 837.00 | 830.00 | 830.00 | 830.00 | -1.19% | 3,400 |
| May 25, 2026 | 841.00 | 844.00 | 837.00 | 840.00 | 840.00 | -0.12% | 4,200 |
| May 22, 2026 | 834.00 | 841.00 | 834.00 | 841.00 | 841.00 | 0.72% | 3,500 |
| May 21, 2026 | 826.00 | 839.00 | 821.00 | 835.00 | 835.00 | 0.12% | 5,700 |
| May 20, 2026 | 839.00 | 839.00 | 826.00 | 834.00 | 834.00 | -0.71% | 6,300 |
| May 19, 2026 | 840.00 | 840.00 | 832.00 | 840.00 | 840.00 | -0.24% | 2,400 |
| May 18, 2026 | 836.00 | 842.00 | 830.00 | 842.00 | 842.00 | -0.24% | 9,000 |
| May 15, 2026 | 840.00 | 844.00 | 834.00 | 844.00 | 844.00 | 0.60% | 7,800 |
| May 14, 2026 | 840.00 | 840.00 | 831.00 | 839.00 | 839.00 | -0.12% | 7,300 |
| May 13, 2026 | 844.00 | 845.00 | 838.00 | 840.00 | 840.00 | -0.36% | 8,400 |
| May 12, 2026 | 853.00 | 859.00 | 843.00 | 843.00 | 843.00 | -1.63% | 8,000 |
| May 11, 2026 | 858.00 | 864.00 | 855.00 | 857.00 | 857.00 | -0.12% | 5,300 |
| May 8, 2026 | 858.00 | 866.00 | 854.00 | 858.00 | 858.00 | 0.35% | 10,500 |
| May 7, 2026 | 858.00 | 859.00 | 854.00 | 855.00 | 855.00 | 0.12% | 4,900 |
| May 1, 2026 | 855.00 | 861.00 | 847.00 | 854.00 | 854.00 | 0.47% | 9,600 |
| Apr 30, 2026 | 867.00 | 870.00 | 850.00 | 850.00 | 850.00 | -1.96% | 9,400 |
| Apr 28, 2026 | 864.00 | 867.00 | 859.00 | 867.00 | 867.00 | 0.35% | 9,300 |
| Apr 27, 2026 | 864.00 | 865.00 | 860.00 | 864.00 | 864.00 | 0.23% | 7,000 |
| Apr 24, 2026 | 865.00 | 865.00 | 853.00 | 862.00 | 862.00 | 0.23% | 14,900 |
| Apr 23, 2026 | 863.00 | 863.00 | 851.00 | 860.00 | 860.00 | 1.42% | 14,000 |
| Apr 22, 2026 | 854.00 | 858.00 | 848.00 | 848.00 | 848.00 | -1.85% | 5,500 |
| Apr 21, 2026 | 853.00 | 864.00 | 845.00 | 864.00 | 864.00 | 2.01% | 13,700 |
| Apr 20, 2026 | 850.00 | 850.00 | 846.00 | 847.00 | 847.00 | -0.24% | 12,500 |
| Apr 17, 2026 | 855.00 | 855.00 | 848.00 | 849.00 | 849.00 | -0.59% | 9,200 |
| Apr 16, 2026 | 856.00 | 866.00 | 854.00 | 854.00 | 854.00 | -0.23% | 9,100 |
| Apr 15, 2026 | 857.00 | 860.00 | 852.00 | 856.00 | 856.00 | -0.12% | 14,100 |
| Apr 14, 2026 | 858.00 | 859.00 | 854.00 | 857.00 | 857.00 | -0.12% | 7,200 |
| Apr 13, 2026 | 858.00 | 862.00 | 855.00 | 858.00 | 858.00 | -0.46% | 7,700 |
| Apr 10, 2026 | 865.00 | 867.00 | 862.00 | 862.00 | 862.00 | -0.35% | 6,600 |
| Apr 9, 2026 | 870.00 | 871.00 | 865.00 | 865.00 | 865.00 | -0.80% | 4,200 |
| Apr 8, 2026 | 863.00 | 873.00 | 863.00 | 872.00 | 872.00 | 1.04% | 10,200 |
| Apr 7, 2026 | 870.00 | 870.00 | 862.00 | 863.00 | 863.00 | -0.12% | 6,000 |
| Apr 6, 2026 | 864.00 | 866.00 | 863.00 | 864.00 | 864.00 | 0.12% | 5,800 |
| Apr 3, 2026 | 858.00 | 867.00 | 858.00 | 863.00 | 863.00 | 0.58% | 8,000 |
| Apr 2, 2026 | 862.00 | 875.00 | 858.00 | 858.00 | 858.00 | 0.23% | 14,700 |